Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 94.51 | 4.1 | 4.53 | 94.32 | 94.51 | 94.32 | 12000 |
| 1737132900 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1737046500 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1736960100 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1736873700 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1736787300 | 90.41 | -3.89 | -4.13 | 92.23 | 92.23 | 90.41 | 16000 |
| 1736528100 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1736441700 | 94.3 | -0.2 | -0.21 | 94.3 | 94.3 | 94.3 | 5000 |
| 1736355300 | 94.5 | -0.1 | -0.11 | 94.5 | 94.5 | 94.5 | 5000 |
| 1736268900 | 94.6 | -0.33 | -0.35 | 94.6 | 94.6 | 94.6 | 20000 |
| 1736182500 | 94.93 | -0.07 | -0.07 | 94.93 | 94.93 | 94.93 | 2000 |
| 1735923300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735836900 | 95 | 0.07 | 0.07 | 95 | 95 | 95 | 5000 |
| 1735577700 | 94.93 | -0.12 | -0.13 | 94.93 | 94.93 | 94.93 | 10000 |
| 1735318500 | 95.05 | 1.08 | 1.15 | 95.05 | 95.05 | 95.05 | 5000 |
| 1734972900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1734713700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1734627300 | 93.97 | -1.03 | -1.08 | 95.26 | 95.26 | 93.97 | 7000 |
| 1734540900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734454500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734368100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734108900 | 95 | -0.6 | -0.63 | 95 | 95 | 95 | 6000 |
| 1734022500 | 95.6 | 0.04 | 0.04 | 95.6 | 95.6 | 95.6 | 6000 |
| 1733936100 | 95.56 | -0.02 | -0.02 | 95.56 | 95.56 | 95.56 | 3000 |
| 1733849700 | 95.58 | 0.02 | 0.02 | 95.58 | 95.58 | 95.58 | 15000 |
| 1733763300 | 95.56 | 0.14 | 0.15 | 95.56 | 95.56 | 95.56 | 9000 |
| 1733504100 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1733417700 | 95.42 | 0.22 | 0.23 | 95.2 | 95.42 | 95 | 27000 |
| 1733331300 | 95.2 | 0.9 | 0.95 | 95.27 | 95.27 | 95.2 | 15000 |
| 1733244900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1733158500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732899300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 34000 |
| 1732812900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 35000 |
| 1732726500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 5000 |
| 1732640100 | 94.3 | 0.19 | 0.20 | 94.3 | 94.3 | 94.3 | 6000 |
| 1732553700 | 94.11 | -3.89 | -3.97 | 94.11 | 94.11 | 94.11 | 4000 |
| 1732294500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732208100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732121700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732035300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731948900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731689700 | 98 | 3.39 | 3.58 | 96.1 | 98 | 96.1 | 30000 |
| 1731603300 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1731516900 | 94.61 | 0.22 | 0.23 | 94.61 | 94.61 | 94.61 | 5000 |
| 1731430500 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1731344100 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1731084900 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730998500 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730912100 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730825700 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730739300 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730480100 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730393700 | 94.39 | -0.27 | -0.29 | 94.39 | 94.39 | 94.39 | 8000 |
| 1730307300 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1730220900 | 94.66 | 0.76 | 0.81 | 94.66 | 94.66 | 94.66 | 3000 |
| 1730130900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1729871700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1729785300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1729698900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1729612500 | 93.9 | -0.78 | -0.82 | 94.54 | 94.54 | 93.9 | 6000 |
| 1729526100 | 94.68 | -0.05 | -0.05 | 94.74 | 94.74 | 94.68 | 19000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
