Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 93.07 | 0.1 | 0.11 | 92.9 | 93.07 | 92.84 | 169000 |
| 1735318500 | 92.97 | -0.3 | -0.32 | 93.49 | 93.49 | 92.85 | 220000 |
| 1734972900 | 93.27 | -0.34 | -0.36 | 93.6 | 93.6 | 93.27 | 265000 |
| 1734713700 | 93.61 | 0.11 | 0.12 | 93.47 | 93.61 | 93.42 | 569000 |
| 1734627300 | 93.5 | -0.36 | -0.38 | 93.44 | 93.59 | 93.42 | 207000 |
| 1734540900 | 93.86 | -0.16 | -0.17 | 93.95 | 93.95 | 93.68 | 198000 |
| 1734454500 | 94.02 | 0.09 | 0.10 | 93.8 | 94.08 | 93.75 | 577000 |
| 1734368100 | 93.93 | -0.11 | -0.12 | 93.96 | 94.13 | 93.78 | 676000 |
| 1734108900 | 94.04 | -0.35 | -0.37 | 94.35 | 94.35 | 94.04 | 1049000 |
| 1734022500 | 94.39 | -0.51 | -0.54 | 94.78 | 95 | 94.39 | 399000 |
| 1733936100 | 94.9 | -0.14 | -0.15 | 95.25 | 95.25 | 94.76 | 220000 |
| 1733849700 | 95.04 | 0.15 | 0.16 | 95.27 | 95.27 | 94.95 | 858000 |
| 1733763300 | 94.89 | 0.02 | 0.02 | 95.08 | 95.08 | 94.89 | 274000 |
| 1733504100 | 94.87 | 0.17 | 0.18 | 94.83 | 95.07 | 94.76 | 322000 |
| 1733417700 | 94.7 | 0.2 | 0.21 | 94.68 | 94.94 | 94.67 | 240000 |
| 1733331300 | 94.5 | -0.11 | -0.12 | 94.47 | 94.69 | 94.47 | 214000 |
| 1733244900 | 94.61 | -0.04 | -0.04 | 95.08 | 95.08 | 94.47 | 411000 |
| 1733158500 | 94.65 | -0.1 | -0.11 | 94.8 | 94.86 | 94.65 | 247000 |
| 1732899300 | 94.75 | 0.42 | 0.45 | 94.3 | 94.75 | 94.3 | 106000 |
| 1732812900 | 94.33 | 0.42 | 0.45 | 93.6 | 94.35 | 93.6 | 280000 |
| 1732726500 | 93.91 | -0.06 | -0.06 | 93.97 | 93.97 | 93.66 | 176000 |
| 1732640100 | 93.97 | 0.04 | 0.04 | 93.79 | 94 | 93.79 | 32000 |
| 1732553700 | 93.93 | 0.19 | 0.20 | 93.84 | 93.97 | 93.62 | 364000 |
| 1732294500 | 93.74 | 0.43 | 0.46 | 93.52 | 93.74 | 93.52 | 13000 |
| 1732208100 | 93.31 | 0 | 0.00 | 93.18 | 93.47 | 92.95 | 127000 |
| 1732121700 | 93.31 | -0.57 | -0.61 | 93.45 | 93.45 | 93.31 | 82000 |
| 1732035300 | 93.88 | 0.75 | 0.81 | 93.8 | 93.88 | 93.8 | 60000 |
| 1731948900 | 93.13 | -0.17 | -0.18 | 93.27 | 93.3 | 93.06 | 125000 |
| 1731689700 | 93.3 | 0.17 | 0.18 | 93.69 | 93.69 | 93.3 | 82000 |
| 1731603300 | 93.13 | -0.11 | -0.12 | 93.11 | 93.13 | 93.11 | 82000 |
| 1731516900 | 93.24 | -0.45 | -0.48 | 93.05 | 93.24 | 92.99 | 68000 |
| 1731430500 | 93.69 | 0.27 | 0.29 | 93.4 | 93.69 | 93.4 | 93000 |
| 1731344100 | 93.42 | 0.14 | 0.15 | 93.52 | 93.52 | 93.4 | 81000 |
| 1731084900 | 93.28 | 0.47 | 0.51 | 93.25 | 93.28 | 93 | 117000 |
| 1730998500 | 92.81 | 0.08 | 0.09 | 93.21 | 93.21 | 92.47 | 19000 |
| 1730912100 | 92.73 | -0.2 | -0.22 | 93.46 | 93.46 | 92.73 | 66000 |
| 1730825700 | 92.93 | -0.11 | -0.12 | 92.97 | 92.98 | 92.85 | 86000 |
| 1730739300 | 93.04 | -0.2 | -0.21 | 92.98 | 93.04 | 92.91 | 25000 |
| 1730480100 | 93.24 | 0.14 | 0.15 | 92.99 | 93.24 | 92.99 | 324000 |
| 1730393700 | 93.1 | -0.08 | -0.09 | 92.95 | 93.17 | 92.82 | 216000 |
| 1730307300 | 93.18 | -0.4 | -0.43 | 93.67 | 93.71 | 93.1 | 229000 |
| 1730220900 | 93.58 | -0.49 | -0.52 | 93.73 | 93.9 | 93.58 | 683000 |
| 1730134500 | 94.07 | 0.22 | 0.23 | 93.63 | 94.2 | 93.6 | 412000 |
| 1729871700 | 93.85 | -0.4 | -0.42 | 94.14 | 94.15 | 93.85 | 480000 |
| 1729785300 | 94.25 | 0.46 | 0.49 | 94.12 | 94.25 | 94.08 | 285000 |
| 1729698900 | 93.79 | 0.11 | 0.12 | 93.79 | 93.79 | 93.69 | 726000 |
| 1729612500 | 93.68 | -0.41 | -0.44 | 93.75 | 93.84 | 93.57 | 283000 |
| 1729526100 | 94.09 | -0.66 | -0.70 | 94.55 | 94.59 | 94.09 | 291000 |
| 1729266900 | 94.75 | 0.34 | 0.36 | 94.45 | 94.75 | 94.42 | 319000 |
| 1729180500 | 94.41 | -0.1 | -0.11 | 94.35 | 94.79 | 94.35 | 1264000 |
| 1729094100 | 94.51 | 0.21 | 0.22 | 94.47 | 94.52 | 94.38 | 47000 |
| 1729007700 | 94.3 | 0.52 | 0.55 | 94.19 | 94.33 | 94.15 | 310000 |
| 1728921300 | 93.78 | 0.1 | 0.11 | 93.74 | 93.81 | 93.63 | 123000 |
| 1728662100 | 93.68 | -0.14 | -0.15 | 93.84 | 93.84 | 93.64 | 67000 |
| 1728575700 | 93.82 | 0.02 | 0.02 | 93.73 | 93.82 | 93.72 | 267000 |
| 1728489300 | 93.8 | -0.06 | -0.06 | 94.05 | 94.05 | 93.8 | 251000 |
| 1728402900 | 93.86 | 0.02 | 0.02 | 94.38 | 94.38 | 93.81 | 109000 |
| 1728316500 | 93.84 | -0.32 | -0.34 | 94.2 | 94.2 | 93.84 | 256000 |
| 1728057300 | 94.16 | -0.3 | -0.32 | 94.57 | 94.57 | 94.16 | 25000 |
| 1727970900 | 94.46 | -0.52 | -0.55 | 94.75 | 94.75 | 94.46 | 555000 |
| 1727884500 | 94.98 | -0.31 | -0.33 | 95.03 | 95.04 | 94.86 | 373000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
