Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 95.6 | 0.24 | 0.25 | 95.61 | 95.65 | 95.6 | 78000 |
| 1738169700 | 95.36 | -0.02 | -0.02 | 95.4 | 95.4 | 95.36 | 77000 |
| 1738083300 | 95.38 | 0.09 | 0.09 | 95.39 | 95.39 | 95.38 | 53000 |
| 1737996900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1737737700 | 95.29 | -0.13 | -0.14 | 95.31 | 95.31 | 95.29 | 32000 |
| 1737651300 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1737564900 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1737478500 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1737392100 | 95.42 | -0.19 | -0.20 | 95.51 | 95.51 | 95.42 | 31000 |
| 1737132900 | 95.61 | 0.27 | 0.28 | 96.01 | 96.01 | 95.6 | 116000 |
| 1737046500 | 95.34 | -0.05 | -0.05 | 95.36 | 95.36 | 95.34 | 20000 |
| 1736960100 | 95.39 | 0.41 | 0.43 | 95.39 | 95.39 | 95.39 | 4000 |
| 1736873700 | 94.98 | -0.06 | -0.06 | 95 | 95.03 | 94.98 | 101000 |
| 1736787300 | 95.04 | -0.22 | -0.23 | 95 | 95.16 | 95 | 142000 |
| 1736528100 | 95.26 | -0.12 | -0.13 | 95.21 | 95.26 | 95.21 | 53000 |
| 1736441700 | 95.38 | -0.47 | -0.49 | 95.38 | 95.46 | 95.38 | 158000 |
| 1736355300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736268900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1736182500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1735923300 | 95.85 | -0.39 | -0.41 | 96 | 96 | 95.85 | 35000 |
| 1735836900 | 96.24 | 0.2 | 0.21 | 96.24 | 96.24 | 96.24 | 10000 |
| 1735577700 | 96.04 | 0.16 | 0.17 | 95.95 | 96.04 | 95.95 | 20000 |
| 1735318500 | 95.88 | -0.19 | -0.20 | 95.98 | 96.08 | 95.88 | 149000 |
| 1734972900 | 96.07 | -0.17 | -0.18 | 96.1 | 96.22 | 96.07 | 56000 |
| 1734713700 | 96.24 | 0.15 | 0.16 | 96.06 | 96.24 | 96.06 | 60000 |
| 1734627300 | 96.09 | -0.25 | -0.26 | 96.12 | 96.12 | 96.09 | 25000 |
| 1734540900 | 96.34 | -0.04 | -0.04 | 96.45 | 96.45 | 96.34 | 76000 |
| 1734454500 | 96.38 | 0.12 | 0.12 | 96.38 | 96.38 | 96.38 | 40000 |
| 1734368100 | 96.26 | -0.04 | -0.04 | 96.26 | 96.26 | 96.26 | 10000 |
| 1734108900 | 96.3 | -0.67 | -0.69 | 96.42 | 96.44 | 96.3 | 73000 |
| 1734022500 | 96.97 | 0.01 | 0.01 | 96.79 | 96.97 | 96.79 | 181000 |
| 1733936100 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1733849700 | 96.96 | 0.07 | 0.07 | 96.91 | 96.96 | 96.91 | 33000 |
| 1733763300 | 96.89 | -0.3 | -0.31 | 96.96 | 96.96 | 96.89 | 1014000 |
| 1733504100 | 97.19 | 0.29 | 0.30 | 97.19 | 97.19 | 97.19 | 5000 |
| 1733417700 | 96.9 | -0.13 | -0.13 | 96.9 | 96.9 | 96.9 | 24000 |
| 1733331300 | 97.03 | 0.03 | 0.03 | 97 | 97.03 | 96.85 | 230000 |
| 1733244900 | 97 | -0.1 | -0.10 | 97.06 | 97.06 | 97 | 20000 |
| 1733158500 | 97.1 | 0.31 | 0.32 | 97.04 | 97.1 | 96.93 | 16000 |
| 1732899300 | 96.79 | 0.11 | 0.11 | 96.79 | 96.79 | 96.79 | 12000 |
| 1732812900 | 96.68 | 0.38 | 0.39 | 96.68 | 96.68 | 96.68 | 12000 |
| 1732726500 | 96.3 | -0.11 | -0.11 | 96.3 | 96.3 | 96.3 | 10000 |
| 1732640100 | 96.41 | 0.2 | 0.21 | 96.41 | 96.41 | 96.41 | 21000 |
| 1732553700 | 96.21 | 0.57 | 0.60 | 96.33 | 96.33 | 96.17 | 48000 |
| 1732294500 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1732208100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1732121700 | 95.64 | -0.1 | -0.10 | 95.64 | 95.64 | 95.64 | 11000 |
| 1732035300 | 95.74 | -0.06 | -0.06 | 95.79 | 95.85 | 95.74 | 468000 |
| 1731948900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731689700 | 95.8 | 0.18 | 0.19 | 95.79 | 95.8 | 95.77 | 330000 |
| 1731603300 | 95.62 | 0.02 | 0.02 | 95.62 | 95.62 | 95.62 | 5000 |
| 1731516900 | 95.6 | 0.22 | 0.23 | 95.62 | 95.62 | 95.6 | 38000 |
| 1731430500 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1731344100 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1731084900 | 95.38 | 0.32 | 0.34 | 95.21 | 95.38 | 95.21 | 65000 |
| 1730998500 | 95.06 | -0.1 | -0.11 | 95 | 95.06 | 94.92 | 23000 |
| 1730912100 | 95.16 | 0.38 | 0.40 | 95.21 | 95.24 | 95.16 | 203000 |
| 1730825700 | 94.78 | -0.11 | -0.12 | 94.85 | 94.86 | 94.78 | 377000 |
| 1730739300 | 94.89 | -0.22 | -0.23 | 94.89 | 94.89 | 94.89 | 3000 |
| 1730480100 | 95.11 | 0.1 | 0.11 | 95.11 | 95.11 | 95.11 | 10000 |
| 1730393700 | 95.01 | -0.46 | -0.48 | 95.01 | 95.01 | 95.01 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
