Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 94.75 | 0.35 | 0.37 | 94.6 | 94.75 | 94.6 | 16000 |
| 1742489700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1742403300 | 94.4 | 0.15 | 0.16 | 94.4 | 94.41 | 94.38 | 20000 |
| 1742316900 | 94.25 | 0.42 | 0.45 | 94.07 | 94.31 | 94.07 | 58000 |
| 1742230500 | 93.83 | -0.14 | -0.15 | 93.74 | 94.14 | 93.74 | 36000 |
| 1741971300 | 93.97 | 0.05 | 0.05 | 94.06 | 94.06 | 93.92 | 54000 |
| 1741884900 | 93.92 | -0.44 | -0.47 | 93.93 | 93.93 | 93.92 | 12000 |
| 1741798500 | 94.36 | -0.06 | -0.06 | 94.35 | 94.36 | 94.35 | 4000 |
| 1741712100 | 94.42 | -0.2 | -0.21 | 94.59 | 94.74 | 94.1 | 56000 |
| 1741625700 | 94.62 | 0.48 | 0.51 | 93.9 | 94.7 | 93.9 | 226000 |
| 1741366500 | 94.14 | 0.5 | 0.53 | 94.1 | 94.32 | 94.1 | 72000 |
| 1741280100 | 93.64 | -0.36 | -0.38 | 94.42 | 94.42 | 93.35 | 82000 |
| 1741193700 | 94 | -0.64 | -0.68 | 94.31 | 94.33 | 93.7 | 254000 |
| 1741107300 | 94.64 | 0.25 | 0.26 | 94.58 | 94.64 | 94.31 | 44000 |
| 1741020900 | 94.39 | 0.09 | 0.10 | 94.7 | 94.7 | 94.01 | 178000 |
| 1740761700 | 94.3 | 0.28 | 0.30 | 94.65 | 94.65 | 94.06 | 60000 |
| 1740675300 | 94.02 | -0.36 | -0.38 | 94.65 | 94.65 | 94 | 180000 |
| 1740588900 | 94.38 | 1.28 | 1.37 | 93.79 | 94.38 | 93.45 | 154000 |
| 1740502500 | 93.1 | 0.01 | 0.01 | 93.58 | 93.79 | 92.98 | 148000 |
| 1740416100 | 93.09 | 0.01 | 0.01 | 93.56 | 93.56 | 93 | 86000 |
| 1740156900 | 93.08 | -0.19 | -0.20 | 94.11 | 94.11 | 93.02 | 86000 |
| 1740070500 | 93.27 | 0.3 | 0.32 | 93.15 | 93.27 | 93.15 | 20000 |
| 1739984100 | 92.97 | -0.43 | -0.46 | 94.6 | 94.6 | 92.72 | 82000 |
| 1739897700 | 93.4 | -0.24 | -0.26 | 93.71 | 93.72 | 93.4 | 306000 |
| 1739811300 | 93.64 | 0.24 | 0.26 | 93.75 | 93.75 | 93.5 | 76000 |
| 1739552100 | 93.4 | 0.55 | 0.59 | 92.99 | 93.4 | 92.99 | 222000 |
| 1739465700 | 92.85 | 0.85 | 0.92 | 92.6 | 92.85 | 92.6 | 70000 |
| 1739379300 | 92 | -0.73 | -0.79 | 93.05 | 93.05 | 92 | 342000 |
| 1739292900 | 92.73 | -0.71 | -0.76 | 93.27 | 93.27 | 92.45 | 356000 |
| 1739206500 | 93.44 | -0.17 | -0.18 | 93.47 | 93.81 | 93 | 408000 |
| 1738947300 | 93.61 | 0.37 | 0.40 | 93.01 | 93.61 | 93.01 | 164000 |
| 1738860900 | 93.24 | -0.09 | -0.10 | 93.09 | 93.3 | 92.7 | 520000 |
| 1738774500 | 93.33 | 1.33 | 1.45 | 92.83 | 93.33 | 92.6 | 162000 |
| 1738688100 | 92 | -0.44 | -0.48 | 92.51 | 92.51 | 92 | 20000 |
| 1738601700 | 92.44 | -0.29 | -0.31 | 92.23 | 92.78 | 92.15 | 214000 |
| 1738342500 | 92.73 | -0.01 | -0.01 | 93.08 | 93.6 | 92.73 | 1060000 |
| 1738256100 | 92.74 | 0.12 | 0.13 | 92.85 | 93.27 | 92.74 | 140000 |
| 1738169700 | 92.62 | 0.52 | 0.56 | 92.6 | 92.89 | 92.6 | 98000 |
| 1738083300 | 92.1 | 0.76 | 0.83 | 92.1 | 92.1 | 92.1 | 2000 |
| 1737996900 | 91.34 | 0.34 | 0.37 | 91.25 | 91.35 | 90.81 | 192000 |
| 1737737700 | 91 | 0 | 0.00 | 91.23 | 91.23 | 91 | 20000 |
| 1737651300 | 91 | -0.73 | -0.80 | 91.29 | 91.29 | 90.93 | 94000 |
| 1737564900 | 91.73 | 0.8 | 0.88 | 91.61 | 91.73 | 91.59 | 80000 |
| 1737478500 | 90.93 | -0.31 | -0.34 | 91.15 | 91.55 | 90.93 | 122000 |
| 1737392100 | 91.24 | -0.66 | -0.72 | 91.04 | 91.65 | 91.03 | 144000 |
| 1737132900 | 91.9 | 0.7 | 0.77 | 91.47 | 91.97 | 91.45 | 214000 |
| 1737046500 | 91.2 | -0.14 | -0.15 | 91 | 91.2 | 91 | 90000 |
| 1736960100 | 91.34 | 1.05 | 1.16 | 90.27 | 91.34 | 90.27 | 168000 |
| 1736873700 | 90.29 | 0.49 | 0.55 | 90 | 90.56 | 90 | 96000 |
| 1736787300 | 89.8 | -1.8 | -1.97 | 91.57 | 91.57 | 89.8 | 396000 |
| 1736528100 | 91.6 | -0.89 | -0.96 | 92.6 | 92.6 | 91.6 | 48000 |
| 1736441700 | 92.49 | 0.27 | 0.29 | 92.65 | 92.79 | 92.43 | 80000 |
| 1736355300 | 92.22 | -0.34 | -0.37 | 92.61 | 92.62 | 92.22 | 42000 |
| 1736268900 | 92.56 | -0.25 | -0.27 | 92.86 | 92.86 | 92.56 | 220000 |
| 1736182500 | 92.81 | -0.16 | -0.17 | 92.9 | 92.9 | 92.81 | 28000 |
| 1735923300 | 92.97 | -0.27 | -0.29 | 93.12 | 93.46 | 92.97 | 206000 |
| 1735836900 | 93.24 | -0.22 | -0.24 | 93.79 | 93.79 | 93.24 | 138000 |
| 1735577700 | 93.46 | -0.2 | -0.21 | 93.51 | 93.68 | 93.3 | 96000 |
| 1735318500 | 93.66 | 0.61 | 0.66 | 93.32 | 93.66 | 93.19 | 68000 |
| 1734972900 | 93.05 | -0.04 | -0.04 | 93.77 | 93.77 | 93.05 | 248000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
