Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.05 | -0.45 | -0.45 | 99.32 | 99.32 | 99.05 | 800000 |
| 1738256100 | 99.5 | 0.32 | 0.32 | 99.17 | 99.5 | 99.16 | 900000 |
| 1738169700 | 99.18 | 0.81 | 0.82 | 99.18 | 99.18 | 99.18 | 200000 |
| 1738083300 | 98.37 | -0.7 | -0.71 | 98.37 | 98.37 | 98.37 | 600000 |
| 1737996900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1737737700 | 99.07 | 0.28 | 0.28 | 98.5 | 99.07 | 98.5 | 1100000 |
| 1737651300 | 98.79 | -0.01 | -0.01 | 99.05 | 99.05 | 98.79 | 1700000 |
| 1737564900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737478500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737392100 | 98.8 | -0.08 | -0.08 | 98.96 | 98.96 | 98.8 | 300000 |
| 1737132900 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1737046500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1736960100 | 98.88 | 0.11 | 0.11 | 98.88 | 98.88 | 98.88 | 200000 |
| 1736873700 | 98.77 | 0.27 | 0.27 | 98.75 | 98.79 | 98.75 | 1400000 |
| 1736787300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736528100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736441700 | 98.5 | -0.19 | -0.19 | 98.5 | 98.5 | 98.5 | 100000 |
| 1736355300 | 98.69 | -0.1 | -0.10 | 98.69 | 98.69 | 98.69 | 400000 |
| 1736268900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1736182500 | 98.79 | -0.06 | -0.06 | 98.79 | 98.79 | 98.79 | 100000 |
| 1735923300 | 98.85 | 0.13 | 0.13 | 98.85 | 98.85 | 98.85 | 100000 |
| 1735836900 | 98.72 | 0.01 | 0.01 | 99.05 | 99.05 | 98.72 | 300000 |
| 1735577700 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1735318500 | 98.71 | 0.03 | 0.03 | 98.78 | 98.78 | 98.71 | 600000 |
| 1734972900 | 98.68 | 0.42 | 0.43 | 98.68 | 98.68 | 98.68 | 200000 |
| 1734713700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1734627300 | 98.26 | 0.14 | 0.14 | 98.68 | 98.68 | 98.26 | 2200000 |
| 1734540900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1734454500 | 98.12 | -0.88 | -0.89 | 98.12 | 98.12 | 98.12 | 400000 |
| 1734368100 | 99 | 0.15 | 0.15 | 99 | 99 | 98.7 | 1400000 |
| 1734108900 | 98.85 | -0.27 | -0.27 | 98.85 | 98.85 | 98.85 | 300000 |
| 1734022500 | 99.12 | 0.01 | 0.01 | 99.13 | 99.13 | 98.85 | 2600000 |
| 1733936100 | 99.11 | -0.02 | -0.02 | 99.11 | 99.11 | 99.11 | 1500000 |
| 1733849700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 1600000 |
| 1733763300 | 99.13 | 0.13 | 0.13 | 99.03 | 99.13 | 99 | 1500000 |
| 1733504100 | 99 | 0 | 0.00 | 99.06 | 99.06 | 99 | 1400000 |
| 1733417700 | 99 | -0.05 | -0.05 | 99.12 | 99.13 | 99 | 1000000 |
| 1733331300 | 99.05 | 0.06 | 0.06 | 99.05 | 99.05 | 99.05 | 300000 |
| 1733244900 | 98.99 | -0.02 | -0.02 | 98.99 | 98.99 | 98.99 | 500000 |
| 1733158500 | 99.01 | 0.26 | 0.26 | 99.01 | 99.01 | 99.01 | 300000 |
| 1732899300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732812900 | 98.75 | 0.03 | 0.03 | 98.75 | 98.75 | 98.75 | 100000 |
| 1732726500 | 98.72 | -0.06 | -0.06 | 98.72 | 98.72 | 98.72 | 1100000 |
| 1732640100 | 98.78 | -0.03 | -0.03 | 98.78 | 98.78 | 98.78 | 100000 |
| 1732553700 | 98.81 | -0.05 | -0.05 | 98.81 | 98.81 | 98.81 | 1500000 |
| 1732294500 | 98.86 | 0.01 | 0.01 | 98.79 | 98.86 | 98.79 | 400000 |
| 1732208100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732121700 | 98.85 | 0.09 | 0.09 | 98.85 | 98.85 | 98.85 | 100000 |
| 1732035300 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1731948900 | 98.76 | 0.76 | 0.78 | 98.66 | 98.76 | 98.66 | 1200000 |
| 1731689700 | 98 | -0.52 | -0.53 | 98 | 98 | 98 | 200000 |
| 1731571200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731484800 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731398400 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731312000 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731052800 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730966400 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730880000 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730793600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730707200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
