Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 105.78 | 0.27 | 0.26 | 105.6 | 105.83 | 105.38 | 4721000 |
| 1734627300 | 105.51 | -0.64 | -0.60 | 105.53 | 105.76 | 105.44 | 4509000 |
| 1734540900 | 106.15 | -0.29 | -0.27 | 106.28 | 106.28 | 106.05 | 1461000 |
| 1734454500 | 106.44 | 0.13 | 0.12 | 106.06 | 106.44 | 106 | 9322000 |
| 1734368100 | 106.31 | -0.09 | -0.08 | 106.42 | 106.49 | 106.21 | 11150000 |
| 1734108900 | 106.4 | -0.66 | -0.62 | 106.93 | 106.93 | 106.4 | 2826000 |
| 1734022500 | 107.06 | -0.95 | -0.88 | 107.76 | 107.81 | 107.05 | 6158000 |
| 1733936100 | 108.01 | 0.08 | 0.07 | 108.15 | 108.38 | 107.92 | 11697000 |
| 1733849700 | 107.93 | -0.19 | -0.18 | 107.84 | 108.16 | 107.81 | 3456000 |
| 1733763300 | 108.12 | 0.09 | 0.08 | 108.42 | 108.46 | 108.11 | 2511000 |
| 1733504100 | 108.03 | -0.07 | -0.06 | 108.07 | 108.35 | 108 | 8839000 |
| 1733417700 | 108.1 | 0.19 | 0.18 | 107.91 | 108.27 | 107.88 | 3494000 |
| 1733331300 | 107.91 | 0.24 | 0.22 | 107.49 | 107.93 | 107.38 | 5566000 |
| 1733244900 | 107.67 | 0.22 | 0.20 | 107.5 | 107.7 | 107.38 | 2686000 |
| 1733158500 | 107.45 | 0.17 | 0.16 | 107.35 | 107.8 | 107.27 | 4684000 |
| 1732899300 | 107.28 | 0.6 | 0.56 | 106.83 | 107.34 | 106.81 | 5526000 |
| 1732812900 | 106.68 | 0.55 | 0.52 | 106.41 | 106.78 | 106.26 | 3771000 |
| 1732726500 | 106.13 | 0.44 | 0.42 | 105.98 | 106.2 | 105.77 | 3614000 |
| 1732640100 | 105.69 | 0.06 | 0.06 | 105.46 | 105.9 | 105.46 | 6196000 |
| 1732553700 | 105.63 | 0.42 | 0.40 | 105.38 | 105.75 | 105.08 | 6331000 |
| 1732294500 | 105.21 | 0.34 | 0.32 | 104.74 | 105.42 | 104.74 | 4042000 |
| 1732208100 | 104.87 | 0.17 | 0.16 | 104.38 | 104.88 | 104.38 | 4671000 |
| 1732121700 | 104.7 | -0.28 | -0.27 | 104.71 | 104.77 | 104.41 | 2564000 |
| 1732035300 | 104.98 | 0.28 | 0.27 | 105.02 | 105.26 | 104.62 | 2215000 |
| 1731948900 | 104.7 | -0.2 | -0.19 | 104.82 | 104.82 | 104.3 | 1978000 |
| 1731689700 | 104.9 | 0.16 | 0.15 | 104.77 | 105.11 | 104.7 | 2401000 |
| 1731603300 | 104.74 | 0.5 | 0.48 | 104.12 | 104.74 | 104.09 | 4951000 |
| 1731516900 | 104.24 | -0.02 | -0.02 | 103.79 | 104.39 | 103.74 | 3657000 |
| 1731430500 | 104.26 | -0.26 | -0.25 | 104.3 | 104.69 | 104.22 | 1769000 |
| 1731344100 | 104.52 | 0.67 | 0.65 | 104.21 | 104.57 | 104.07 | 2462000 |
| 1731084900 | 103.85 | 0.69 | 0.67 | 103.66 | 103.99 | 103.53 | 6571000 |
| 1730998500 | 103.16 | -0.28 | -0.27 | 103.23 | 103.45 | 102.35 | 4597000 |
| 1730912100 | 103.44 | -0.41 | -0.39 | 104.15 | 104.32 | 103.13 | 5237000 |
| 1730825700 | 103.85 | -0.11 | -0.11 | 103.74 | 104.01 | 103.48 | 5415000 |
| 1730739300 | 103.96 | 0.17 | 0.16 | 103.91 | 104 | 103.7 | 4969000 |
| 1730480100 | 103.79 | -0.16 | -0.15 | 103.85 | 104.13 | 103.64 | 1434000 |
| 1730393700 | 103.95 | -0.33 | -0.32 | 103.79 | 104.06 | 103.43 | 11766000 |
| 1730307300 | 104.28 | -0.47 | -0.45 | 104.93 | 105.03 | 104.15 | 10610000 |
| 1730220900 | 104.75 | -0.55 | -0.52 | 105.23 | 105.23 | 104.75 | 3943000 |
| 1730134500 | 105.3 | 0.01 | 0.01 | 104.79 | 105.53 | 104.76 | 4247000 |
| 1729871700 | 105.29 | -0.3 | -0.28 | 105.48 | 105.54 | 105.16 | 4114000 |
| 1729785300 | 105.59 | 0.6 | 0.57 | 105.31 | 105.66 | 105.28 | 2748000 |
| 1729698900 | 104.99 | 0.13 | 0.12 | 104.79 | 105.04 | 104.79 | 1891000 |
| 1729612500 | 104.86 | -0.2 | -0.19 | 104.85 | 105.1 | 104.63 | 3693000 |
| 1729526100 | 105.06 | -1.45 | -1.36 | 106.28 | 106.37 | 105.04 | 2938000 |
| 1729266900 | 106.51 | 0.4 | 0.38 | 105.85 | 106.52 | 105.85 | 2429000 |
| 1729180500 | 106.11 | 0.07 | 0.07 | 105.92 | 106.24 | 105.81 | 7251000 |
| 1729094100 | 106.04 | 0.48 | 0.45 | 105.69 | 106.06 | 105.61 | 2743000 |
| 1729007700 | 105.56 | 0.81 | 0.77 | 105.2 | 105.56 | 105.2 | 4747000 |
| 1728921300 | 104.75 | 0.07 | 0.07 | 104.89 | 104.93 | 104.69 | 1839000 |
| 1728662100 | 104.68 | -0.03 | -0.03 | 104.87 | 104.87 | 104.27 | 6306000 |
| 1728575700 | 104.71 | 0.08 | 0.08 | 104.52 | 104.8 | 104.49 | 7420000 |
| 1728489300 | 104.63 | -0.01 | -0.01 | 104.85 | 104.91 | 104.62 | 2168000 |
| 1728402900 | 104.64 | 0 | 0.00 | 104.56 | 104.66 | 104.49 | 977000 |
| 1728316500 | 104.64 | -0.37 | -0.35 | 104.9 | 104.9 | 104.59 | 2267000 |
| 1728057300 | 105.01 | -0.43 | -0.41 | 105.23 | 105.4 | 104.9 | 2504000 |
| 1727970900 | 105.44 | -0.32 | -0.30 | 105.64 | 105.66 | 105.29 | 6459000 |
| 1727884500 | 105.76 | -0.53 | -0.50 | 106.25 | 106.25 | 105.65 | 3467000 |
| 1727798100 | 106.29 | 0.74 | 0.70 | 105.8 | 106.72 | 105.8 | 3055000 |
| 1727711700 | 105.55 | -0.03 | -0.03 | 105.45 | 105.7 | 105.17 | 3194000 |
| 1727452500 | 105.58 | 0.27 | 0.26 | 105.56 | 105.85 | 105.38 | 2886000 |
| 1727366100 | 105.31 | 0.5 | 0.48 | 105.03 | 105.71 | 105 | 4110000 |
| 1727279700 | 104.81 | -0.49 | -0.47 | 105.26 | 105.37 | 104.73 | 3692000 |
| 1727193300 | 105.3 | 0.37 | 0.35 | 105.11 | 105.31 | 104.67 | 1049000 |
| 1727106900 | 104.93 | 0.43 | 0.41 | 104.68 | 104.97 | 104.62 | 2672000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
