Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 105.76 | 0.08 | 0.08 | 105.51 | 105.82 | 105.33 | 2740000 |
| 1738774500 | 105.68 | 0.49 | 0.47 | 105.43 | 105.78 | 105.42 | 13024000 |
| 1738688100 | 105.19 | 0.03 | 0.03 | 105.01 | 105.19 | 104.83 | 6491000 |
| 1738601700 | 105.16 | 0.45 | 0.43 | 104.62 | 105.2 | 104.62 | 3212000 |
| 1738342500 | 104.71 | 0.37 | 0.35 | 104.35 | 104.77 | 104.28 | 7709000 |
| 1738256100 | 104.34 | 0.48 | 0.46 | 104.1 | 104.47 | 104.01 | 5822000 |
| 1738169700 | 103.86 | 0.01 | 0.01 | 104.18 | 104.23 | 103.86 | 7685000 |
| 1738083300 | 103.85 | -0.19 | -0.18 | 103.92 | 104.04 | 103.85 | 4750000 |
| 1737996900 | 104.04 | 0.21 | 0.20 | 104.07 | 104.22 | 103.9 | 5029000 |
| 1737737700 | 103.83 | -0.09 | -0.09 | 104.08 | 104.08 | 103.56 | 3516000 |
| 1737651300 | 103.92 | -0.45 | -0.43 | 104.28 | 104.3 | 103.76 | 9210000 |
| 1737564900 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1737478500 | 104.37 | 0.2 | 0.19 | 104.19 | 104.37 | 104 | 3950000 |
| 1737392100 | 104.17 | 0.24 | 0.23 | 104.01 | 104.17 | 103.71 | 1962000 |
| 1737132900 | 103.93 | 0.17 | 0.16 | 103.99 | 104.24 | 103.89 | 14779000 |
| 1737046500 | 103.76 | 0.19 | 0.18 | 103.5 | 103.76 | 103.23 | 4871000 |
| 1736960100 | 103.57 | 1.27 | 1.24 | 102.5 | 103.7 | 102.38 | 4970000 |
| 1736873700 | 102.3 | 0.03 | 0.03 | 102.61 | 102.7 | 102.22 | 3572000 |
| 1736787300 | 102.27 | -0.5 | -0.49 | 102.46 | 102.51 | 102.13 | 15132000 |
| 1736528100 | 102.77 | -0.53 | -0.51 | 103.1 | 103.18 | 102.71 | 5346000 |
| 1736441700 | 103.3 | -0.24 | -0.23 | 103.27 | 103.59 | 103.2 | 2993000 |
| 1736355300 | 103.54 | -0.49 | -0.47 | 104.12 | 104.14 | 103.5 | 9580000 |
| 1736268900 | 104.03 | -0.53 | -0.51 | 104.63 | 104.63 | 103.99 | 33906000 |
| 1736182500 | 104.56 | 0.07 | 0.07 | 104.37 | 104.69 | 104.29 | 2521000 |
| 1735923300 | 104.49 | -0.49 | -0.47 | 105.15 | 105.15 | 104.47 | 2483000 |
| 1735836900 | 104.98 | -0.13 | -0.12 | 105.04 | 105.45 | 104.98 | 2930000 |
| 1735577700 | 105.11 | 0.06 | 0.06 | 104.97 | 105.12 | 104.84 | 6635000 |
| 1735318500 | 105.05 | -0.32 | -0.30 | 104.97 | 105.33 | 104.6 | 7955000 |
| 1734972900 | 105.37 | -0.41 | -0.39 | 105.35 | 105.61 | 105.28 | 2305000 |
| 1734713700 | 105.78 | 0.27 | 0.26 | 105.6 | 105.83 | 105.38 | 4721000 |
| 1734627300 | 105.51 | -0.64 | -0.60 | 105.53 | 105.76 | 105.44 | 4509000 |
| 1734540900 | 106.15 | -0.29 | -0.27 | 106.28 | 106.28 | 106.05 | 1461000 |
| 1734454500 | 106.44 | 0.13 | 0.12 | 106.06 | 106.44 | 106 | 9322000 |
| 1734368100 | 106.31 | -0.09 | -0.08 | 106.42 | 106.49 | 106.21 | 11150000 |
| 1734108900 | 106.4 | -0.66 | -0.62 | 106.93 | 106.93 | 106.4 | 2826000 |
| 1734022500 | 107.06 | -0.95 | -0.88 | 107.76 | 107.81 | 107.05 | 6158000 |
| 1733936100 | 108.01 | 0.08 | 0.07 | 108.15 | 108.38 | 107.92 | 11697000 |
| 1733849700 | 107.93 | -0.19 | -0.18 | 107.84 | 108.16 | 107.81 | 3456000 |
| 1733763300 | 108.12 | 0.09 | 0.08 | 108.42 | 108.46 | 108.11 | 2511000 |
| 1733504100 | 108.03 | -0.07 | -0.06 | 108.07 | 108.35 | 108 | 8839000 |
| 1733417700 | 108.1 | 0.19 | 0.18 | 107.91 | 108.27 | 107.88 | 3494000 |
| 1733331300 | 107.91 | 0.24 | 0.22 | 107.49 | 107.93 | 107.38 | 5566000 |
| 1733244900 | 107.67 | 0.22 | 0.20 | 107.5 | 107.7 | 107.38 | 2686000 |
| 1733158500 | 107.45 | 0.17 | 0.16 | 107.35 | 107.8 | 107.27 | 4684000 |
| 1732899300 | 107.28 | 0.6 | 0.56 | 106.83 | 107.34 | 106.81 | 5526000 |
| 1732812900 | 106.68 | 0.55 | 0.52 | 106.41 | 106.78 | 106.26 | 3771000 |
| 1732726500 | 106.13 | 0.44 | 0.42 | 105.98 | 106.2 | 105.77 | 3614000 |
| 1732640100 | 105.69 | 0.06 | 0.06 | 105.46 | 105.9 | 105.46 | 6196000 |
| 1732553700 | 105.63 | 0.42 | 0.40 | 105.38 | 105.75 | 105.08 | 6331000 |
| 1732294500 | 105.21 | 0.34 | 0.32 | 104.74 | 105.42 | 104.74 | 4042000 |
| 1732208100 | 104.87 | 0.17 | 0.16 | 104.38 | 104.88 | 104.38 | 4671000 |
| 1732121700 | 104.7 | -0.28 | -0.27 | 104.71 | 104.77 | 104.41 | 2564000 |
| 1732035300 | 104.98 | 0.28 | 0.27 | 105.02 | 105.26 | 104.62 | 2215000 |
| 1731948900 | 104.7 | -0.2 | -0.19 | 104.82 | 104.82 | 104.3 | 1978000 |
| 1731689700 | 104.9 | 0.16 | 0.15 | 104.77 | 105.11 | 104.7 | 2401000 |
| 1731603300 | 104.74 | 0.5 | 0.48 | 104.12 | 104.74 | 104.09 | 4951000 |
| 1731516900 | 104.24 | -0.02 | -0.02 | 103.79 | 104.39 | 103.74 | 3657000 |
| 1731430500 | 104.26 | -0.26 | -0.25 | 104.3 | 104.69 | 104.22 | 1769000 |
| 1731344100 | 104.52 | 0.67 | 0.65 | 104.21 | 104.57 | 104.07 | 2462000 |
| 1731084900 | 103.85 | 0.69 | 0.67 | 103.66 | 103.99 | 103.53 | 6571000 |
| 1730998500 | 103.16 | -0.28 | -0.27 | 103.23 | 103.45 | 102.35 | 4597000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
