Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 85.15 | -0.85 | -0.99 | 85.79 | 85.79 | 85.15 | 27000 |
| 1735836900 | 86 | -0.24 | -0.28 | 86.16 | 86.32 | 85.73 | 138000 |
| 1735577700 | 86.24 | -0.18 | -0.21 | 86.17 | 86.43 | 86.17 | 54000 |
| 1735318500 | 86.42 | -0.36 | -0.41 | 86.62 | 86.62 | 86.12 | 98000 |
| 1734972900 | 86.78 | -0.66 | -0.75 | 86.99 | 87.33 | 86.78 | 257000 |
| 1734713700 | 87.44 | 0.2 | 0.23 | 86.9 | 87.44 | 86.9 | 74000 |
| 1734627300 | 87.24 | -0.32 | -0.37 | 87.24 | 87.44 | 87.23 | 163000 |
| 1734540900 | 87.56 | -0.71 | -0.80 | 87.88 | 87.91 | 87.56 | 60000 |
| 1734454500 | 88.27 | 0.32 | 0.36 | 87.95 | 88.27 | 87.79 | 179000 |
| 1734368100 | 87.95 | -0.17 | -0.19 | 88.47 | 88.47 | 87.94 | 66000 |
| 1734108900 | 88.12 | -0.84 | -0.94 | 88.96 | 88.96 | 88.12 | 150000 |
| 1734022500 | 88.96 | -0.44 | -0.49 | 89.01 | 89.3 | 88.96 | 151000 |
| 1733936100 | 89.4 | -0.71 | -0.79 | 89.8 | 90.03 | 89.4 | 60000 |
| 1733849700 | 90.11 | -0.19 | -0.21 | 90.37 | 90.37 | 90.11 | 215000 |
| 1733763300 | 90.3 | 0.07 | 0.08 | 90.7 | 90.7 | 90.3 | 177000 |
| 1733504100 | 90.23 | 0.04 | 0.04 | 90.54 | 90.98 | 90.23 | 115000 |
| 1733417700 | 90.19 | 0.61 | 0.68 | 89.85 | 90.25 | 89.85 | 48000 |
| 1733331300 | 89.58 | -0.35 | -0.39 | 89.29 | 89.69 | 89.29 | 71000 |
| 1733244900 | 89.93 | 0.43 | 0.48 | 89.4 | 90.14 | 89.4 | 81000 |
| 1733158500 | 89.5 | -0.02 | -0.02 | 89.72 | 90.2 | 89.5 | 434000 |
| 1732899300 | 89.52 | 0.6 | 0.67 | 89.44 | 89.52 | 89.32 | 78000 |
| 1732812900 | 88.92 | 0.62 | 0.70 | 88.58 | 88.96 | 88.58 | 146000 |
| 1732726500 | 88.3 | 0.5 | 0.57 | 88.2 | 88.3 | 88.2 | 41000 |
| 1732640100 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1732553700 | 87.8 | -0.13 | -0.15 | 87.8 | 87.8 | 87.8 | 24000 |
| 1732294500 | 87.93 | 0.6 | 0.69 | 87.48 | 88.09 | 87.48 | 264000 |
| 1732208100 | 87.33 | -1.27 | -1.43 | 87.33 | 87.33 | 87.33 | 95000 |
| 1732121700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732035300 | 88.6 | 1.05 | 1.20 | 88.6 | 88.6 | 88.6 | 42000 |
| 1731948900 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1731689700 | 87.55 | 0.45 | 0.52 | 87.8 | 87.8 | 87.55 | 13000 |
| 1731603300 | 87.1 | -0.04 | -0.05 | 87.1 | 87.1 | 87.1 | 10000 |
| 1731516900 | 87.14 | -0.36 | -0.41 | 86.9 | 87.2 | 86.9 | 17000 |
| 1731430500 | 87.5 | -0.31 | -0.35 | 87.86 | 87.86 | 87.5 | 8000 |
| 1731344100 | 87.81 | 2.26 | 2.64 | 87.59 | 87.81 | 87.59 | 23000 |
| 1731084900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1730998500 | 85.55 | -0.82 | -0.95 | 86.12 | 86.12 | 85.54 | 20000 |
| 1730912100 | 86.37 | -0.69 | -0.79 | 86.37 | 86.37 | 86.37 | 10000 |
| 1730825700 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1730739300 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1730480100 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1730393700 | 87.06 | 0.32 | 0.37 | 86.68 | 87.06 | 86.33 | 18000 |
| 1730307300 | 86.74 | -0.85 | -0.97 | 86.74 | 86.74 | 86.74 | 250000 |
| 1730220900 | 87.59 | 0 | 0.00 | 87.59 | 87.59 | 87.59 | 0 |
| 1730134500 | 87.59 | 0.06 | 0.07 | 87.18 | 87.59 | 87.18 | 43000 |
| 1729871700 | 87.53 | 0.31 | 0.36 | 87.6 | 87.6 | 87.53 | 15000 |
| 1729785300 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729698900 | 87.22 | 0.07 | 0.08 | 87.22 | 87.22 | 87.22 | 18000 |
| 1729612500 | 87.15 | -0.46 | -0.53 | 86.95 | 87.15 | 86.88 | 59000 |
| 1729526100 | 87.61 | -1.06 | -1.20 | 88.31 | 88.31 | 87.6 | 8000 |
| 1729266900 | 88.67 | 0.54 | 0.61 | 88.24 | 88.67 | 88.13 | 225000 |
| 1729180500 | 88.13 | -0.69 | -0.78 | 88.13 | 88.13 | 88.13 | 4000 |
| 1729094100 | 88.82 | 0.55 | 0.62 | 88.59 | 88.82 | 88.59 | 108000 |
| 1729007700 | 88.27 | 0.9 | 1.03 | 88.1 | 88.27 | 88.1 | 10000 |
| 1728921300 | 87.37 | -0.17 | -0.19 | 87.55 | 87.61 | 87.37 | 139000 |
| 1728662100 | 87.54 | 0 | 0.00 | 87.54 | 87.54 | 87.54 | 0 |
| 1728575700 | 87.54 | 0.17 | 0.19 | 87.36 | 87.56 | 87.36 | 216000 |
| 1728489300 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1728402900 | 87.37 | -0.23 | -0.26 | 87.37 | 87.37 | 87.37 | 8000 |
| 1728316500 | 87.6 | -0.2 | -0.23 | 87.76 | 87.95 | 87.6 | 74000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
