Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 82.4 | -0.22 | -0.27 | 82.4 | 82.4 | 82.4 | 5000 |
| 1742489700 | 82.62 | 0.05 | 0.06 | 82.62 | 82.62 | 82.62 | 25000 |
| 1742403300 | 82.57 | 0.37 | 0.45 | 82.65 | 82.65 | 82.57 | 6000 |
| 1742316900 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1742230500 | 82.2 | 1.08 | 1.33 | 82.2 | 82.2 | 82.2 | 100000 |
| 1741971300 | 81.12 | -0.61 | -0.75 | 81.46 | 81.46 | 81 | 57000 |
| 1741884900 | 81.73 | -0.02 | -0.02 | 81.73 | 81.73 | 81.73 | 20000 |
| 1741798500 | 81.75 | 0.38 | 0.47 | 81.45 | 81.75 | 81.45 | 107000 |
| 1741712100 | 81.37 | -0.91 | -1.11 | 81.65 | 81.87 | 81.37 | 202000 |
| 1741625700 | 82.28 | 0.22 | 0.27 | 82.03 | 82.28 | 82.03 | 66000 |
| 1741366500 | 82.06 | 0.29 | 0.35 | 82.46 | 82.46 | 81.73 | 227000 |
| 1741280100 | 81.77 | -0.97 | -1.17 | 81.91 | 82.16 | 81.52 | 115000 |
| 1741193700 | 82.74 | -2.54 | -2.98 | 83.38 | 83.38 | 82.74 | 205000 |
| 1741107300 | 85.28 | -1.43 | -1.65 | 85.35 | 85.49 | 85.28 | 42000 |
| 1741020900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1740761700 | 86.71 | 0.38 | 0.44 | 86.71 | 86.71 | 86.71 | 4000 |
| 1740675300 | 86.33 | -0.02 | -0.02 | 86.33 | 86.33 | 86.33 | 1000 |
| 1740588900 | 86.35 | 0.25 | 0.29 | 86.35 | 86.35 | 86.35 | 14000 |
| 1740502500 | 86.1 | 0.43 | 0.50 | 85.79 | 86.1 | 85.79 | 105000 |
| 1740416100 | 85.67 | 0.24 | 0.28 | 85.67 | 85.67 | 85.67 | 3000 |
| 1740156900 | 85.43 | 0.05 | 0.06 | 85.43 | 85.43 | 85.43 | 100000 |
| 1740070500 | 85.38 | 0.13 | 0.15 | 85.19 | 85.38 | 85.19 | 6000 |
| 1739984100 | 85.25 | -0.94 | -1.09 | 85.92 | 85.92 | 85.25 | 35000 |
| 1739897700 | 86.19 | 0.44 | 0.51 | 85.85 | 86.19 | 85.85 | 4000 |
| 1739811300 | 85.75 | -0.74 | -0.86 | 85.75 | 85.75 | 85.75 | 3000 |
| 1739552100 | 86.49 | 0.81 | 0.95 | 86.51 | 86.51 | 86.49 | 15000 |
| 1739465700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1739379300 | 85.68 | -1.08 | -1.24 | 86.1 | 86.1 | 85.63 | 105000 |
| 1739292900 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1739206500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1738947300 | 86.76 | -0.47 | -0.54 | 87.33 | 87.36 | 86.76 | 40000 |
| 1738860900 | 87.23 | -0.22 | -0.25 | 87 | 87.24 | 87 | 126000 |
| 1738774500 | 87.45 | 1.02 | 1.18 | 87.45 | 87.45 | 87.45 | 90000 |
| 1738688100 | 86.43 | -0.11 | -0.13 | 86.48 | 86.48 | 86.43 | 16000 |
| 1738601700 | 86.54 | 1.41 | 1.66 | 85.59 | 86.54 | 85.59 | 106000 |
| 1738342500 | 85.13 | 0.13 | 0.15 | 84.8 | 85.13 | 84.8 | 201000 |
| 1738256100 | 85 | 0.7 | 0.83 | 84.82 | 85 | 84.82 | 22000 |
| 1738169700 | 84.3 | -0.6 | -0.71 | 84.59 | 84.59 | 84.3 | 102000 |
| 1738083300 | 84.9 | 0.03 | 0.04 | 84.82 | 84.9 | 84.82 | 20000 |
| 1737996900 | 84.87 | 0.28 | 0.33 | 85.2 | 85.2 | 84.87 | 18000 |
| 1737737700 | 84.59 | -0.52 | -0.61 | 84.48 | 84.91 | 84.48 | 40000 |
| 1737651300 | 85.11 | 0 | 0.00 | 85.11 | 85.11 | 85.11 | 0 |
| 1737564900 | 85.11 | 0.07 | 0.08 | 85.41 | 85.41 | 85.1 | 29000 |
| 1737478500 | 85.04 | 0.74 | 0.88 | 84.77 | 85.04 | 84.77 | 123000 |
| 1737392100 | 84.3 | -0.3 | -0.35 | 84.42 | 84.42 | 84.3 | 65000 |
| 1737132900 | 84.6 | 0.7 | 0.83 | 84.54 | 84.76 | 84.54 | 242000 |
| 1737046500 | 83.9 | 0.9 | 1.08 | 83.83 | 84 | 83.57 | 61000 |
| 1736960100 | 83 | 0.28 | 0.34 | 83 | 83 | 83 | 310000 |
| 1736873700 | 82.72 | -0.4 | -0.48 | 83.37 | 83.37 | 82.72 | 25000 |
| 1736787300 | 83.12 | -0.15 | -0.18 | 82.92 | 83.14 | 82.81 | 84000 |
| 1736528100 | 83.27 | -0.5 | -0.60 | 83.4 | 83.5 | 83.27 | 57000 |
| 1736441700 | 83.77 | -0.54 | -0.64 | 83.54 | 83.77 | 83.54 | 14000 |
| 1736355300 | 84.31 | -0.33 | -0.39 | 84.7 | 84.7 | 84.23 | 52000 |
| 1736268900 | 84.64 | -0.65 | -0.76 | 85.19 | 85.19 | 84.64 | 88000 |
| 1736182500 | 85.29 | 0.14 | 0.16 | 85.14 | 85.32 | 85.14 | 31000 |
| 1735923300 | 85.15 | -0.85 | -0.99 | 85.79 | 85.79 | 85.15 | 27000 |
| 1735836900 | 86 | -0.24 | -0.28 | 86.16 | 86.32 | 85.73 | 138000 |
| 1735577700 | 86.24 | -0.18 | -0.21 | 86.17 | 86.43 | 86.17 | 54000 |
| 1735318500 | 86.42 | -0.36 | -0.41 | 86.62 | 86.62 | 86.12 | 98000 |
| 1734972900 | 86.78 | -0.66 | -0.75 | 86.99 | 87.33 | 86.78 | 257000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
