Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 110.57 | 0.45 | 0.41 | 110.57 | 110.57 | 110.57 | 40000 |
| 1738688100 | 110.12 | 0 | 0.00 | 110.12 | 110.12 | 110.12 | 0 |
| 1738601700 | 110.12 | 0 | 0.00 | 110.12 | 110.12 | 110.12 | 0 |
| 1738342500 | 110.12 | 0.26 | 0.24 | 110.12 | 110.12 | 110.12 | 9000 |
| 1738256100 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1738169700 | 109.86 | 0.19 | 0.17 | 109.86 | 109.86 | 109.86 | 9000 |
| 1738083300 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1737996900 | 109.67 | 0.03 | 0.03 | 109.66 | 109.67 | 109.66 | 20000 |
| 1737737700 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1737651300 | 109.64 | -0.1 | -0.09 | 109.64 | 109.64 | 109.64 | 1000 |
| 1737564900 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1737478500 | 109.74 | 0.25 | 0.23 | 109.74 | 109.74 | 109.74 | 1000 |
| 1737392100 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1737132900 | 109.49 | 1.24 | 1.15 | 109.49 | 109.49 | 109.49 | 10000 |
| 1737046500 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1736960100 | 108.25 | 0.14 | 0.13 | 108.25 | 108.25 | 108.25 | 55000 |
| 1736873700 | 108.11 | -0.13 | -0.12 | 108.11 | 108.11 | 108.11 | 20000 |
| 1736787300 | 108.24 | -0.63 | -0.58 | 108.87 | 108.87 | 108.24 | 108000 |
| 1736528100 | 108.87 | -0.08 | -0.07 | 108.87 | 108.87 | 108.87 | 2000 |
| 1736441700 | 108.95 | -0.06 | -0.06 | 108.95 | 109.1 | 108.95 | 90000 |
| 1736355300 | 109.01 | -0.29 | -0.27 | 109.2 | 109.2 | 109.01 | 22000 |
| 1736268900 | 109.3 | -0.19 | -0.17 | 109.3 | 109.3 | 109.3 | 10000 |
| 1736182500 | 109.49 | -0.13 | -0.12 | 109.49 | 109.49 | 109.49 | 7000 |
| 1735923300 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735836900 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735577700 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1735318500 | 109.62 | -0.35 | -0.32 | 109.75 | 109.75 | 109.62 | 20000 |
| 1734972900 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 0 |
| 1734713700 | 109.97 | -0.19 | -0.17 | 109.97 | 109.97 | 109.97 | 16000 |
| 1734627300 | 110.16 | -0.38 | -0.34 | 110.2 | 110.2 | 110.16 | 10000 |
| 1734540900 | 110.54 | -0.2 | -0.18 | 110.72 | 110.72 | 110.54 | 80000 |
| 1734454500 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1734368100 | 110.74 | 0.11 | 0.10 | 110.74 | 110.74 | 110.74 | 10000 |
| 1734108900 | 110.63 | -0.12 | -0.11 | 110.63 | 110.63 | 110.63 | 5000 |
| 1734022500 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1733936100 | 110.75 | 0.1 | 0.09 | 111.1 | 111.42 | 110.75 | 55000 |
| 1733849700 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1733763300 | 110.65 | -0.43 | -0.39 | 110.7 | 110.7 | 110.65 | 6000 |
| 1733504100 | 111.08 | 0.88 | 0.80 | 110.91 | 111.08 | 110.91 | 14000 |
| 1733417700 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1733331300 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1733244900 | 110.2 | 0.4 | 0.36 | 110.2 | 110.2 | 110.2 | 83000 |
| 1733158500 | 109.8 | 0.1 | 0.09 | 109.8 | 109.8 | 109.8 | 10000 |
| 1732899300 | 109.7 | -0.46 | -0.42 | 109.7 | 109.7 | 109.5 | 102000 |
| 1732812900 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1732726500 | 110.16 | 1.18 | 1.08 | 110.16 | 110.16 | 110.16 | 1000 |
| 1732640100 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1732553700 | 108.98 | -0.24 | -0.22 | 107.18 | 108.98 | 107.18 | 5000 |
| 1732294500 | 109.22 | 0.07 | 0.06 | 109.22 | 109.22 | 109.22 | 3000 |
| 1732208100 | 109.15 | 0.09 | 0.08 | 109.09 | 109.15 | 108.5 | 103000 |
| 1732121700 | 109.06 | 0 | 0.00 | 109.06 | 109.06 | 109.06 | 0 |
| 1732035300 | 109.06 | -0.52 | -0.47 | 109.06 | 109.06 | 109.06 | 20000 |
| 1731948900 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1731689700 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 2000 |
| 1731603300 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1731516900 | 109.58 | 0.11 | 0.10 | 109.58 | 109.58 | 109.58 | 8000 |
| 1731430500 | 109.47 | -0.03 | -0.03 | 109.47 | 109.47 | 109.47 | 12000 |
| 1731344100 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731084900 | 109.5 | 0.89 | 0.82 | 108.81 | 109.58 | 108.81 | 299000 |
| 1730998500 | 108.61 | -0.02 | -0.02 | 108.53 | 108.61 | 108.53 | 16000 |
| 1730912100 | 108.63 | 0.02 | 0.02 | 108.62 | 108.63 | 108.54 | 27000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
