Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 95.92 | -0.31 | -0.32 | 96 | 96 | 95.8 | 40000 |
| 1734540900 | 96.23 | 0.02 | 0.02 | 96.23 | 96.23 | 96.23 | 3000 |
| 1734454500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734368100 | 96.21 | -0.4 | -0.41 | 96.61 | 96.69 | 96.21 | 151000 |
| 1734108900 | 96.61 | -0.75 | -0.77 | 96.92 | 96.92 | 96.48 | 229000 |
| 1734022500 | 97.36 | -0.99 | -1.01 | 98.38 | 98.38 | 97.36 | 56000 |
| 1733936100 | 98.35 | -0.3 | -0.30 | 98.34 | 98.35 | 98.23 | 102000 |
| 1733849700 | 98.65 | 0.02 | 0.02 | 98.33 | 98.65 | 98.03 | 400000 |
| 1733763300 | 98.63 | 0.41 | 0.42 | 98.36 | 98.65 | 98.36 | 21000 |
| 1733504100 | 98.22 | -0.44 | -0.45 | 98.84 | 98.84 | 98.22 | 120000 |
| 1733417700 | 98.66 | 0.51 | 0.52 | 98.43 | 98.7 | 98.43 | 39000 |
| 1733331300 | 98.15 | -0.05 | -0.05 | 98.29 | 98.29 | 98.15 | 13000 |
| 1733244900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1733158500 | 98.2 | 0.2 | 0.20 | 98.33 | 98.58 | 98.2 | 130000 |
| 1732899300 | 98 | 0.84 | 0.86 | 97.51 | 98 | 97.51 | 31000 |
| 1732812900 | 97.16 | 0.36 | 0.37 | 97.16 | 97.16 | 97.16 | 5000 |
| 1732726500 | 96.8 | 0.71 | 0.74 | 96.48 | 96.8 | 96.48 | 16000 |
| 1732640100 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1732553700 | 96.09 | 0.14 | 0.15 | 96 | 96.09 | 96 | 89000 |
| 1732294500 | 95.95 | 0.5 | 0.52 | 95.95 | 95.95 | 95.95 | 10000 |
| 1732208100 | 95.45 | 0.05 | 0.05 | 95.45 | 95.45 | 95.45 | 5000 |
| 1732121700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1732035300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731948900 | 95.4 | 0.02 | 0.02 | 95.4 | 95.4 | 95.4 | 5000 |
| 1731689700 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1731603300 | 95.38 | 0.19 | 0.20 | 95.38 | 95.38 | 95.38 | 10000 |
| 1731516900 | 95.19 | -0.31 | -0.32 | 96.43 | 96.43 | 95.19 | 100000 |
| 1731430500 | 95.5 | 0.61 | 0.64 | 95.5 | 95.5 | 95.5 | 50000 |
| 1731344100 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1731084900 | 94.89 | 0.44 | 0.47 | 94.83 | 94.89 | 94.83 | 13000 |
| 1730998500 | 94.45 | -0.55 | -0.58 | 94.45 | 94.45 | 94.45 | 4000 |
| 1730912100 | 95 | -0.12 | -0.13 | 95 | 95 | 95 | 25000 |
| 1730825700 | 95.12 | 0.01 | 0.01 | 94.94 | 95.12 | 94.94 | 70000 |
| 1730739300 | 95.11 | 0.87 | 0.92 | 95.11 | 95.11 | 95.11 | 1000 |
| 1730480100 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1730393700 | 94.24 | -1.19 | -1.25 | 94.24 | 94.24 | 94.24 | 1000 |
| 1730307300 | 95.43 | 0.25 | 0.26 | 95.43 | 95.43 | 95.43 | 50000 |
| 1730220900 | 95.18 | -0.47 | -0.49 | 95.3 | 95.3 | 95.18 | 63000 |
| 1730134500 | 95.65 | 0.11 | 0.12 | 95.65 | 95.65 | 95.65 | 10000 |
| 1729871700 | 95.54 | -0.32 | -0.33 | 96.2 | 96.2 | 95.54 | 5000 |
| 1729785300 | 95.86 | 0.71 | 0.75 | 95.86 | 95.86 | 95.86 | 1000 |
| 1729698900 | 95.15 | -0.08 | -0.08 | 95.12 | 95.2 | 95.01 | 128000 |
| 1729612500 | 95.23 | -0.57 | -0.59 | 95.45 | 95.45 | 94.67 | 64000 |
| 1729526100 | 95.8 | -0.7 | -0.73 | 95.71 | 95.8 | 95.6 | 86000 |
| 1729266900 | 96.5 | 0.28 | 0.29 | 96.5 | 96.5 | 96.5 | 50000 |
| 1729180500 | 96.22 | -0.44 | -0.46 | 96.32 | 96.32 | 96.22 | 90000 |
| 1729094100 | 96.66 | 0.55 | 0.57 | 96.47 | 96.66 | 96.45 | 82000 |
| 1729007700 | 96.11 | 0.68 | 0.71 | 96.11 | 96.11 | 96.11 | 50000 |
| 1728921300 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1728662100 | 95.43 | -0.14 | -0.15 | 95.78 | 95.78 | 95.43 | 39000 |
| 1728575700 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1728489300 | 95.57 | -0.02 | -0.02 | 95.58 | 95.58 | 95.57 | 11000 |
| 1728402900 | 95.59 | -0.17 | -0.18 | 95.59 | 95.59 | 95.59 | 5000 |
| 1728316500 | 95.76 | -0.29 | -0.30 | 95.9 | 95.9 | 95.76 | 28000 |
| 1728057300 | 96.05 | -0.25 | -0.26 | 96.37 | 96.37 | 95.97 | 73000 |
| 1727970900 | 96.3 | -0.87 | -0.90 | 97.5 | 97.5 | 96.3 | 21000 |
| 1727884500 | 97.17 | -0.8 | -0.82 | 97 | 97.17 | 97 | 13000 |
| 1727798100 | 97.97 | 1.62 | 1.68 | 97.29 | 98.1 | 97.29 | 35000 |
| 1727711700 | 96.35 | -0.09 | -0.09 | 96.43 | 96.43 | 96.1 | 21000 |
| 1727452500 | 96.44 | 0.41 | 0.43 | 96.44 | 96.44 | 96.44 | 2000 |
| 1727366100 | 96.03 | 0.14 | 0.15 | 96.24 | 96.24 | 96.03 | 10000 |
| 1727279700 | 95.89 | -0.37 | -0.38 | 96.22 | 96.25 | 95.85 | 32000 |
| 1727193300 | 96.26 | 0.22 | 0.23 | 97 | 97 | 95.85 | 46000 |
| 1727106900 | 96.04 | 0.01 | 0.01 | 96.69 | 96.69 | 95.98 | 121000 |
| 1726847700 | 96.03 | -0.33 | -0.34 | 96.35 | 96.42 | 96.03 | 150000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
