Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 93.6 | -0.76 | -0.81 | 94.61 | 94.61 | 93.16 | 1220000 |
| 1740416100 | 94.36 | 0.96 | 1.03 | 94.02 | 94.65 | 94.02 | 560000 |
| 1740156900 | 93.4 | -1.22 | -1.29 | 94.3 | 94.49 | 93 | 2720000 |
| 1740070500 | 94.62 | 0.62 | 0.66 | 94.39 | 94.62 | 94.37 | 1450000 |
| 1739984100 | 94 | -0.85 | -0.90 | 94.83 | 94.83 | 93.9 | 280000 |
| 1739897700 | 94.85 | -0.15 | -0.16 | 94 | 94.97 | 93.6 | 2210000 |
| 1739811300 | 95 | 0.3 | 0.32 | 94.69 | 95.18 | 94.69 | 530000 |
| 1739552100 | 94.7 | 0.69 | 0.73 | 93.27 | 94.73 | 93.27 | 2550000 |
| 1739465700 | 94.01 | 0.13 | 0.14 | 94.49 | 94.8 | 93.94 | 1470000 |
| 1739379300 | 93.88 | -0.99 | -1.04 | 94.96 | 94.96 | 93.88 | 1390000 |
| 1739292900 | 94.87 | -0.73 | -0.76 | 95.3 | 95.41 | 94.75 | 3960000 |
| 1739206500 | 95.6 | 0.1 | 0.10 | 95.77 | 95.82 | 94.54 | 3800000 |
| 1738947300 | 95.5 | -0.8 | -0.83 | 96.08 | 96.11 | 95.36 | 2660000 |
| 1738860900 | 96.3 | 0.48 | 0.50 | 97.3 | 97.3 | 95.8 | 3340000 |
| 1738774500 | 95.82 | -0.18 | -0.19 | 95.8 | 96.17 | 95.47 | 4720000 |
| 1738688100 | 96 | 1.15 | 1.21 | 95.36 | 96.2 | 95.36 | 4740000 |
| 1738601700 | 94.85 | -0.51 | -0.53 | 95.16 | 95.16 | 94.6 | 2540000 |
| 1738342500 | 95.36 | 1.11 | 1.18 | 94 | 95.4 | 93.44 | 2130000 |
| 1738256100 | 94.25 | 0.34 | 0.36 | 93.97 | 94.62 | 92.9 | 5680000 |
| 1738169700 | 93.91 | 0.07 | 0.07 | 94.08 | 94.08 | 92.51 | 3750000 |
| 1738083300 | 93.84 | -0.11 | -0.12 | 93.7 | 93.86 | 93.7 | 4050000 |
| 1737996900 | 93.95 | -0.05 | -0.05 | 94.23 | 94.23 | 93.25 | 1620000 |
| 1737737700 | 94 | 1.5 | 1.62 | 94.01 | 94.01 | 93.5 | 3020000 |
| 1737651300 | 92.5 | 0.19 | 0.21 | 92.7 | 92.9 | 92 | 6730000 |
| 1737564900 | 92.31 | 0.9 | 0.98 | 91.94 | 92.31 | 91.94 | 1990000 |
| 1737478500 | 91.41 | 0.31 | 0.34 | 91.22 | 91.42 | 91.2 | 20140000 |
| 1737392100 | 91.1 | -0.24 | -0.26 | 91.34 | 91.63 | 91.1 | 6630000 |
| 1737132900 | 91.34 | 0.24 | 0.26 | 91.19 | 91.34 | 90.5 | 2270000 |
| 1737046500 | 91.1 | 0.27 | 0.30 | 90.86 | 91.1 | 90.46 | 2150000 |
| 1736960100 | 90.83 | 0.75 | 0.83 | 89.8 | 90.83 | 88.3 | 10390000 |
| 1736873700 | 90.08 | -0.01 | -0.01 | 89.83 | 90.21 | 89.83 | 2230000 |
| 1736787300 | 90.09 | -0.43 | -0.48 | 90.3 | 90.3 | 88.77 | 8020000 |
| 1736528100 | 90.52 | 0.22 | 0.24 | 90 | 90.59 | 90 | 1050000 |
| 1736441700 | 90.3 | -0.4 | -0.44 | 90.67 | 90.77 | 90 | 2460000 |
| 1736355300 | 90.7 | 0.07 | 0.08 | 90.3 | 90.7 | 90.01 | 4640000 |
| 1736268900 | 90.63 | 0.19 | 0.21 | 90.4 | 90.64 | 90 | 1310000 |
| 1736182500 | 90.44 | 0.16 | 0.18 | 90.45 | 90.45 | 90 | 930000 |
| 1735923300 | 90.28 | 0.54 | 0.60 | 88.92 | 90.5 | 88.92 | 3700000 |
| 1735836900 | 89.74 | 0.69 | 0.77 | 89.04 | 89.74 | 89 | 2030000 |
| 1735577700 | 89.05 | 0.05 | 0.06 | 89.83 | 89.99 | 88.9 | 3150000 |
| 1735318500 | 89 | 1.71 | 1.96 | 87.47 | 89.5 | 87.47 | 1840000 |
| 1734972900 | 87.29 | 0.55 | 0.63 | 86.6 | 87.39 | 86.6 | 1520000 |
| 1734713700 | 86.74 | 0.18 | 0.21 | 86.82 | 86.84 | 86 | 1990000 |
| 1734627300 | 86.56 | -0.12 | -0.14 | 86.64 | 86.64 | 86.56 | 130000 |
| 1734540900 | 86.68 | -0.18 | -0.21 | 86.81 | 86.81 | 86.52 | 210000 |
| 1734454500 | 86.86 | 0.04 | 0.05 | 86.87 | 86.95 | 86.7 | 1800000 |
| 1734368100 | 86.82 | 0.37 | 0.43 | 86.48 | 86.91 | 86.43 | 5050000 |
| 1734108900 | 86.45 | -0.22 | -0.25 | 86.63 | 86.63 | 86.35 | 5570000 |
| 1734022500 | 86.67 | -0.19 | -0.22 | 85.61 | 86.67 | 85.61 | 1660000 |
| 1733936100 | 86.86 | -0.77 | -0.88 | 87.6 | 87.6 | 86.35 | 4330000 |
| 1733849700 | 87.63 | -0.17 | -0.19 | 88.24 | 88.27 | 87.63 | 1060000 |
| 1733763300 | 87.8 | -0.2 | -0.23 | 88.55 | 88.55 | 87.8 | 1010000 |
| 1733504100 | 88 | -0.58 | -0.65 | 88.62 | 88.69 | 88 | 1140000 |
| 1733417700 | 88.58 | 0.1 | 0.11 | 88.53 | 88.62 | 88.2 | 1240000 |
| 1733331300 | 88.48 | -0.4 | -0.45 | 89.01 | 89.01 | 88.4 | 5980000 |
| 1733244900 | 88.88 | 0.03 | 0.03 | 89.05 | 89.09 | 88.88 | 1260000 |
| 1733158500 | 88.85 | -0.25 | -0.28 | 89.3 | 89.3 | 88.85 | 2890000 |
| 1732899300 | 89.1 | 0.2 | 0.22 | 89.3 | 89.38 | 89.1 | 3880000 |
| 1732812900 | 88.9 | -0.29 | -0.33 | 89.34 | 89.34 | 88.9 | 2040000 |
| 1732726500 | 89.19 | 0.13 | 0.15 | 88.86 | 89.19 | 88.86 | 150000 |
| 1732640100 | 89.06 | 0.71 | 0.80 | 89.36 | 89.36 | 89 | 3550000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
