Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 100.958 | -0.02 | -0.02 | 100.95 | 100.979 | 100.928 | 2504000 |
| 1737996900 | 100.975 | 0.03 | 0.03 | 100.964 | 101.002 | 100.92 | 3162000 |
| 1737737700 | 100.946 | -0.04 | -0.04 | 100.99 | 101 | 100.94 | 1585000 |
| 1737651300 | 100.986 | -0.04 | -0.04 | 101 | 101.017 | 100.961 | 1595000 |
| 1737564900 | 101.024 | 0.01 | 0.01 | 101.02 | 101.04 | 101.011 | 3314000 |
| 1737478500 | 101.017 | -0.01 | -0.01 | 101.01 | 101.04 | 100.982 | 4882000 |
| 1737392100 | 101.024 | 0.01 | 0.01 | 101.03 | 101.047 | 101 | 2274000 |
| 1737132900 | 101.015 | -0.02 | -0.02 | 101.011 | 101.043 | 101 | 7854000 |
| 1737046500 | 101.033 | 0.02 | 0.02 | 101 | 101.033 | 100.978 | 4370000 |
| 1736960100 | 101.014 | 0.06 | 0.06 | 100.946 | 101.04 | 100.943 | 7123000 |
| 1736873700 | 100.95 | 0.01 | 0.01 | 100.96 | 100.979 | 100.939 | 2791000 |
| 1736787300 | 100.94 | 0.01 | 0.01 | 100.92 | 100.99 | 100.88 | 1575000 |
| 1736528100 | 100.93 | -0.09 | -0.09 | 101 | 101.06 | 100.9 | 1823000 |
| 1736441700 | 101.02 | -0.01 | -0.01 | 101.04 | 101.04 | 100.98 | 1567000 |
| 1736355300 | 101.03 | -0.02 | -0.02 | 101.06 | 101.08 | 101.03 | 2885000 |
| 1736268900 | 101.05 | -0.03 | -0.03 | 101.08 | 101.11 | 101.04 | 6330000 |
| 1736182500 | 101.08 | -0.04 | -0.04 | 101.08 | 101.1 | 101.06 | 611000 |
| 1735923300 | 101.12 | -0.04 | -0.04 | 101.17 | 101.17 | 101.1 | 1677000 |
| 1735836900 | 101.16 | -0.01 | -0.01 | 101.17 | 101.21 | 101.16 | 667000 |
| 1735577700 | 101.17 | -0.03 | -0.03 | 101.21 | 101.23 | 101.17 | 458000 |
| 1735318500 | 101.2 | 0.02 | 0.02 | 101.18 | 101.23 | 101.13 | 2035000 |
| 1734972900 | 101.18 | -0.05 | -0.05 | 101.19 | 101.21 | 101.15 | 2038000 |
| 1734713700 | 101.23 | 0.03 | 0.03 | 101.24 | 101.25 | 101.19 | 1070000 |
| 1734627300 | 101.2 | -0.01 | -0.01 | 101.18 | 101.23 | 101.15 | 4270000 |
| 1734540900 | 101.21 | 0.04 | 0.04 | 101.18 | 101.24 | 101.15 | 2372000 |
| 1734454500 | 101.17 | 0.01 | 0.01 | 101.17 | 101.22 | 101.12 | 3025000 |
| 1734368100 | 101.16 | -0.02 | -0.02 | 101.2 | 101.2 | 101.14 | 2102000 |
| 1734108900 | 101.18 | -0.01 | -0.01 | 101.14 | 101.18 | 101.12 | 1086000 |
| 1734022500 | 101.19 | -0.04 | -0.04 | 101.26 | 101.27 | 101.14 | 4029000 |
| 1733936100 | 101.23 | 0.02 | 0.02 | 101.24 | 101.29 | 101.18 | 1351000 |
| 1733849700 | 101.21 | 0 | 0.00 | 101.21 | 101.4 | 101.2 | 1391000 |
| 1733763300 | 101.21 | 0 | 0.00 | 101.2 | 101.23 | 101.17 | 1417000 |
| 1733504100 | 101.21 | -0.02 | -0.02 | 101.23 | 101.23 | 101.14 | 6914000 |
| 1733417700 | 101.23 | 0 | 0.00 | 101.27 | 101.29 | 101.2 | 1721000 |
| 1733331300 | 101.23 | -0.02 | -0.02 | 101.26 | 101.27 | 101.2 | 2183000 |
| 1733244900 | 101.25 | -0.01 | -0.01 | 101.29 | 101.33 | 101.22 | 2291000 |
| 1733158500 | 101.26 | 0.04 | 0.04 | 101.25 | 101.37 | 101.23 | 1640000 |
| 1732899300 | 101.22 | 0.01 | 0.01 | 101.19 | 101.24 | 101.16 | 975000 |
| 1732812900 | 101.21 | 0 | 0.00 | 101.17 | 101.21 | 101.15 | 2892000 |
| 1732726500 | 101.21 | 0.08 | 0.08 | 101.17 | 101.21 | 101.11 | 1150000 |
| 1732640100 | 101.13 | -0.03 | -0.03 | 101.16 | 101.18 | 101.13 | 819000 |
| 1732553700 | 101.16 | 0 | 0.00 | 101.17 | 101.2 | 101.11 | 5761000 |
| 1732294500 | 101.16 | 0.08 | 0.08 | 101.02 | 101.19 | 101 | 2346000 |
| 1732208100 | 101.08 | 0.04 | 0.04 | 100.99 | 101.08 | 100.99 | 5879000 |
| 1732121700 | 101.04 | 0.01 | 0.01 | 100.98 | 101.04 | 100.92 | 1030000 |
| 1732035300 | 101.03 | 0.03 | 0.03 | 101.02 | 101.06 | 101 | 1150000 |
| 1731948900 | 101 | -0.09 | -0.09 | 101.04 | 101.05 | 100.97 | 1773000 |
| 1731689700 | 101.09 | 0.03 | 0.03 | 101.05 | 101.11 | 101 | 1349000 |
| 1731603300 | 101.06 | 0.04 | 0.04 | 100.99 | 101.08 | 100.98 | 1554000 |
| 1731516900 | 101.02 | 0.02 | 0.02 | 100.96 | 101.02 | 100.81 | 2025000 |
| 1731430500 | 101 | 0.02 | 0.02 | 100.95 | 101.02 | 100.94 | 1683000 |
| 1731344100 | 100.98 | 0.1 | 0.10 | 100.94 | 100.99 | 100.9 | 1516000 |
| 1731084900 | 100.88 | -0.03 | -0.03 | 100.94 | 100.97 | 100.87 | 1625000 |
| 1730998500 | 100.91 | 0.02 | 0.02 | 100.93 | 100.95 | 100.85 | 946000 |
| 1730912100 | 100.89 | 0.08 | 0.08 | 100.95 | 101.03 | 100.85 | 955000 |
| 1730825700 | 100.81 | -0.06 | -0.06 | 100.8 | 100.89 | 100.79 | 1150000 |
| 1730739300 | 100.87 | -0.01 | -0.01 | 100.84 | 100.88 | 100.78 | 857000 |
| 1730480100 | 100.88 | 0.04 | 0.04 | 100.83 | 100.88 | 100.82 | 352000 |
| 1730393700 | 100.84 | -0.11 | -0.11 | 100.87 | 100.91 | 100.75 | 2936000 |
| 1730307300 | 100.95 | -0.06 | -0.06 | 101 | 101.03 | 100.92 | 847000 |
| 1730220900 | 101.01 | -0.09 | -0.09 | 101.04 | 101.07 | 101 | 667000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
