Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 101.05 | 0.69 | 0.69 | 100.35 | 101.05 | 100.35 | 414000 |
| 1738256100 | 100.36 | 0.49 | 0.49 | 100.22 | 100.39 | 100.22 | 146000 |
| 1738169700 | 99.87 | -0.23 | -0.23 | 100.1 | 100.1 | 99.87 | 719000 |
| 1738083300 | 100.1 | -0.02 | -0.02 | 100 | 100.15 | 100 | 99000 |
| 1737996900 | 100.12 | 0.27 | 0.27 | 100.58 | 100.62 | 100.1 | 109000 |
| 1737737700 | 99.85 | -0.15 | -0.15 | 100.05 | 100.07 | 99.6 | 707000 |
| 1737651300 | 100 | -0.5 | -0.50 | 100.45 | 100.45 | 99.8 | 75000 |
| 1737564900 | 100.5 | 0.35 | 0.35 | 100.5 | 100.71 | 100.42 | 278000 |
| 1737478500 | 100.15 | -0.13 | -0.13 | 100.43 | 100.43 | 100.15 | 328000 |
| 1737392100 | 100.28 | 0.03 | 0.03 | 100.05 | 100.28 | 99.82 | 99000 |
| 1737132900 | 100.25 | 0.61 | 0.61 | 100.14 | 100.46 | 99.92 | 531000 |
| 1737046500 | 99.64 | -0.25 | -0.25 | 99.7 | 99.7 | 99.2 | 553000 |
| 1736960100 | 99.89 | 1.39 | 1.41 | 98.9 | 99.95 | 98.47 | 497000 |
| 1736873700 | 98.5 | -0.4 | -0.40 | 99.01 | 99.01 | 98.37 | 649000 |
| 1736787300 | 98.9 | -0.36 | -0.36 | 98.92 | 98.98 | 98.6 | 479000 |
| 1736528100 | 99.26 | -0.33 | -0.33 | 99.25 | 99.34 | 98.9 | 628000 |
| 1736441700 | 99.59 | -0.21 | -0.21 | 99.67 | 99.7 | 99.27 | 752000 |
| 1736355300 | 99.8 | -0.37 | -0.37 | 100.26 | 100.26 | 99.62 | 1353000 |
| 1736268900 | 100.17 | -0.58 | -0.58 | 100.78 | 100.8 | 100.07 | 539000 |
| 1736182500 | 100.75 | 0.03 | 0.03 | 100.35 | 100.8 | 100.3 | 236000 |
| 1735923300 | 100.72 | -0.71 | -0.70 | 101.39 | 101.39 | 100.72 | 122000 |
| 1735836900 | 101.43 | 0.02 | 0.02 | 101.71 | 101.86 | 101.43 | 68000 |
| 1735577700 | 101.41 | -0.1 | -0.10 | 101.56 | 101.56 | 101.19 | 272000 |
| 1735318500 | 101.51 | -1.08 | -1.05 | 102.28 | 102.28 | 101.32 | 302000 |
| 1734972900 | 102.59 | -0.23 | -0.22 | 102.51 | 102.72 | 102.45 | 222000 |
| 1734713700 | 102.82 | 0.24 | 0.23 | 102.81 | 102.82 | 102.36 | 48000 |
| 1734627300 | 102.58 | -1.18 | -1.14 | 103.26 | 103.29 | 102.58 | 214000 |
| 1734540900 | 103.76 | -0.07 | -0.07 | 104.06 | 104.06 | 103.54 | 86000 |
| 1734454500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1734368100 | 103.83 | -0.21 | -0.20 | 103.87 | 103.88 | 103.71 | 119000 |
| 1734108900 | 104.04 | -0.57 | -0.54 | 104.25 | 104.25 | 104 | 34000 |
| 1734022500 | 104.61 | -0.69 | -0.66 | 104.7 | 104.83 | 104.6 | 157000 |
| 1733936100 | 105.3 | -0.17 | -0.16 | 105.4 | 105.6 | 105.3 | 94000 |
| 1733849700 | 105.47 | -0.39 | -0.37 | 105.4 | 105.75 | 105.4 | 290000 |
| 1733763300 | 105.86 | -0.21 | -0.20 | 106.09 | 106.09 | 105.86 | 38000 |
| 1733504100 | 106.07 | 0.32 | 0.30 | 105.98 | 106.12 | 105.98 | 33000 |
| 1733417700 | 105.75 | -0.13 | -0.12 | 105.88 | 106.05 | 105.71 | 185000 |
| 1733331300 | 105.88 | 0.13 | 0.12 | 105.74 | 105.88 | 105.52 | 270000 |
| 1733244900 | 105.75 | 0.07 | 0.07 | 105.49 | 105.75 | 105.39 | 115000 |
| 1733158500 | 105.68 | 0.58 | 0.55 | 105.18 | 105.7 | 105.18 | 1282000 |
| 1732899300 | 105.1 | 0.7 | 0.67 | 104.7 | 105.1 | 104.6 | 880000 |
| 1732812900 | 104.4 | 0.49 | 0.47 | 104.34 | 104.4 | 104.1 | 193000 |
| 1732726500 | 103.91 | 0.41 | 0.40 | 103.78 | 104.21 | 103.68 | 248000 |
| 1732640100 | 103.5 | 0.09 | 0.09 | 103.5 | 103.61 | 103.35 | 224000 |
| 1732553700 | 103.41 | 1.06 | 1.04 | 103.28 | 103.46 | 102.6 | 193000 |
| 1732294500 | 102.35 | 0.26 | 0.25 | 102.37 | 102.8 | 102.35 | 380000 |
| 1732208100 | 102.09 | 0.25 | 0.25 | 101.67 | 102.09 | 101.67 | 15000 |
| 1732121700 | 101.84 | -0.35 | -0.34 | 101.81 | 101.84 | 101.81 | 44000 |
| 1732035300 | 102.19 | 0.59 | 0.58 | 102.14 | 102.4 | 102 | 125000 |
| 1731948900 | 101.6 | -0.35 | -0.34 | 101.82 | 101.82 | 101.6 | 40000 |
| 1731689700 | 101.95 | -0.23 | -0.23 | 102.37 | 102.5 | 101.95 | 124000 |
| 1731603300 | 102.18 | 0.21 | 0.21 | 102.05 | 102.18 | 102.05 | 130000 |
| 1731516900 | 101.97 | -0.13 | -0.13 | 101.47 | 101.98 | 101.47 | 381000 |
| 1731430500 | 102.1 | 0.62 | 0.61 | 101.37 | 102.51 | 101.37 | 532000 |
| 1731344100 | 101.48 | 0.74 | 0.73 | 101.31 | 101.48 | 101.31 | 35000 |
| 1731084900 | 100.74 | 0.84 | 0.84 | 100.4 | 100.74 | 100.25 | 373000 |
| 1730998500 | 99.9 | -0.57 | -0.57 | 100.22 | 100.36 | 99 | 1273000 |
| 1730912100 | 100.47 | -0.36 | -0.36 | 100.78 | 100.95 | 99.97 | 449000 |
| 1730825700 | 100.83 | -0.21 | -0.21 | 100.84 | 100.93 | 100.54 | 564000 |
| 1730739300 | 101.04 | -0.21 | -0.21 | 101.05 | 101.21 | 100.58 | 251000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
