Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 107.93 | -0.16 | -0.15 | 107.96 | 107.99 | 107.69 | 3377000 |
| 1732035300 | 108.09 | 0.15 | 0.14 | 108.22 | 108.45 | 107.86 | 9067000 |
| 1731948900 | 107.94 | -0.24 | -0.22 | 108 | 108 | 107.51 | 4319000 |
| 1731689700 | 108.18 | 0.09 | 0.08 | 108.02 | 108.32 | 107.92 | 2960000 |
| 1731603300 | 108.09 | 0.61 | 0.57 | 107.38 | 108.09 | 107.38 | 14090000 |
| 1731516900 | 107.48 | -0.01 | -0.01 | 107.15 | 107.65 | 107.09 | 16455000 |
| 1731430500 | 107.49 | -0.25 | -0.23 | 107.55 | 107.95 | 107.49 | 4062000 |
| 1731344100 | 107.74 | 0.43 | 0.40 | 107.6 | 107.81 | 107.46 | 8642000 |
| 1731084900 | 107.31 | 0.41 | 0.38 | 107.15 | 107.39 | 107.04 | 3580000 |
| 1730998500 | 106.9 | -0.1 | -0.09 | 106.85 | 107 | 106.07 | 6201000 |
| 1730912100 | 107 | -0.3 | -0.28 | 107.6 | 107.69 | 106.69 | 5676000 |
| 1730825700 | 107.3 | -0.07 | -0.07 | 107.04 | 107.35 | 106.42 | 3760000 |
| 1730739300 | 107.37 | 0.02 | 0.02 | 107.34 | 107.45 | 107.16 | 1666000 |
| 1730480100 | 107.35 | -0.11 | -0.10 | 107.31 | 107.6 | 107.17 | 2527000 |
| 1730393700 | 107.46 | -0.27 | -0.25 | 107.28 | 107.52 | 106.98 | 2494000 |
| 1730307300 | 107.73 | -0.56 | -0.52 | 108.38 | 108.5 | 107.67 | 3124000 |
| 1730220900 | 108.29 | -0.48 | -0.44 | 108.75 | 108.75 | 108.29 | 2984000 |
| 1730134500 | 108.77 | 0.06 | 0.06 | 108.33 | 108.96 | 108.33 | 7232000 |
| 1729871700 | 108.71 | -0.28 | -0.26 | 109.01 | 109.01 | 108.63 | 5962000 |
| 1729785300 | 108.99 | 0.49 | 0.45 | 108.78 | 109.11 | 108.78 | 4444000 |
| 1729698900 | 108.5 | 0.14 | 0.13 | 108.37 | 108.55 | 108.37 | 2593000 |
| 1729612500 | 108.36 | -0.25 | -0.23 | 108.44 | 108.56 | 108.24 | 1245000 |
| 1729526100 | 108.61 | -1.22 | -1.11 | 109.68 | 109.68 | 108.61 | 5824000 |
| 1729266900 | 109.83 | 0.42 | 0.38 | 109.25 | 109.86 | 109.25 | 6389000 |
| 1729180500 | 109.41 | -0.01 | -0.01 | 109.28 | 109.57 | 109.21 | 6678000 |
| 1729094100 | 109.42 | 0.42 | 0.39 | 109.19 | 109.42 | 109.07 | 4212000 |
| 1729007700 | 109 | 0.66 | 0.61 | 108.7 | 109 | 108.66 | 2424000 |
| 1728921300 | 108.34 | 0.15 | 0.14 | 108.37 | 108.46 | 108.22 | 2963000 |
| 1728662100 | 108.19 | -0.26 | -0.24 | 108.38 | 108.38 | 107.87 | 4536000 |
| 1728575700 | 108.45 | 0.24 | 0.22 | 108.04 | 108.45 | 107.91 | 2193000 |
| 1728489300 | 108.21 | -0.11 | -0.10 | 108.39 | 108.42 | 108.17 | 2075000 |
| 1728402900 | 108.32 | 0.09 | 0.08 | 108.16 | 108.32 | 108.07 | 5277000 |
| 1728316500 | 108.23 | -0.36 | -0.33 | 108.47 | 108.47 | 108.18 | 4354000 |
| 1728057300 | 108.59 | -0.41 | -0.38 | 108.85 | 108.89 | 108.43 | 4037000 |
| 1727970900 | 109 | -0.19 | -0.17 | 109.19 | 109.19 | 108.81 | 3130000 |
| 1727884500 | 109.19 | -0.52 | -0.47 | 109.67 | 109.67 | 109.15 | 1928000 |
| 1727798100 | 109.71 | 0.65 | 0.60 | 109.28 | 110.02 | 109.27 | 5736000 |
| 1727711700 | 109.06 | -0.09 | -0.08 | 109.05 | 109.22 | 108.75 | 11224000 |
| 1727452500 | 109.15 | 0.17 | 0.16 | 109.22 | 109.46 | 109 | 4618000 |
| 1727366100 | 108.98 | 0.52 | 0.48 | 108.68 | 109.3 | 108.67 | 9347000 |
| 1727279700 | 108.46 | -0.51 | -0.47 | 108.92 | 109 | 108.45 | 3850000 |
| 1727193300 | 108.97 | 0.36 | 0.33 | 108.7 | 108.97 | 108.42 | 1847000 |
| 1727106900 | 108.61 | 0.41 | 0.38 | 108.34 | 108.64 | 108.32 | 1998000 |
| 1726847700 | 108.2 | -0.05 | -0.05 | 108.33 | 108.43 | 108.09 | 521000 |
| 1726761300 | 108.25 | 0.16 | 0.15 | 108.15 | 108.32 | 108.07 | 1760000 |
| 1726674900 | 108.09 | -0.58 | -0.53 | 108.67 | 108.67 | 108.08 | 7097000 |
| 1726588500 | 108.67 | -0.16 | -0.15 | 109.03 | 109.18 | 108.66 | 9914000 |
| 1726502100 | 108.83 | 0.28 | 0.26 | 108.63 | 108.85 | 108.52 | 16801000 |
| 1726242900 | 108.55 | 0.26 | 0.24 | 108.61 | 108.65 | 108.47 | 2052000 |
| 1726156500 | 108.29 | -0.23 | -0.21 | 108.42 | 108.65 | 108.1 | 3319000 |
| 1726070100 | 108.52 | 0.55 | 0.51 | 108.23 | 108.52 | 108.1 | 2415000 |
| 1725983700 | 107.97 | 0.19 | 0.18 | 107.7 | 107.97 | 107.68 | 2135000 |
| 1725897300 | 107.78 | 0.02 | 0.02 | 107.48 | 107.78 | 107.31 | 2633000 |
| 1725638100 | 107.76 | 0.19 | 0.18 | 107.73 | 108.01 | 107.62 | 6064000 |
| 1725551700 | 107.57 | 0.02 | 0.02 | 107.53 | 107.78 | 107.36 | 5652000 |
| 1725465300 | 107.55 | 0.75 | 0.70 | 106.98 | 107.59 | 106.93 | 4451000 |
| 1725378900 | 106.8 | 0.25 | 0.23 | 106.59 | 106.98 | 106.4 | 6483000 |
| 1725292500 | 106.55 | -0.11 | -0.10 | 106.34 | 106.59 | 106.27 | 2464000 |
| 1725033300 | 106.66 | -0.19 | -0.18 | 106.93 | 107.1 | 106.66 | 1197000 |
| 1724946900 | 106.85 | -0.15 | -0.14 | 106.96 | 107.32 | 106.82 | 1728000 |
| 1724860500 | 107 | 0.2 | 0.19 | 107.01 | 107.15 | 106.9 | 406000 |
| 1724774100 | 106.8 | -0.6 | -0.56 | 107.19 | 107.19 | 106.69 | 12550000 |
| 1724687700 | 107.4 | -0.23 | -0.21 | 107.6 | 107.6 | 107.19 | 1619000 |
| 1724428500 | 107.63 | 0.39 | 0.36 | 107.32 | 107.63 | 107.23 | 1734000 |
| 1724342100 | 107.24 | -0.36 | -0.33 | 107.61 | 107.78 | 107.24 | 2923000 |
| 1724255700 | 107.6 | 0.2 | 0.19 | 107.4 | 107.63 | 107.3 | 6967000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
