Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 107.51 | 0.28 | 0.26 | 107.36 | 107.69 | 107.32 | 5269000 |
| 1738169700 | 107.23 | 0.02 | 0.02 | 107.45 | 107.52 | 107.19 | 2497000 |
| 1738083300 | 107.21 | -0.09 | -0.08 | 107.23 | 107.39 | 107.2 | 2132000 |
| 1737996900 | 107.3 | 0.17 | 0.16 | 107.28 | 107.49 | 107.19 | 2285000 |
| 1737737700 | 107.13 | -0.1 | -0.09 | 107.35 | 107.41 | 106.95 | 3071000 |
| 1737651300 | 107.23 | -0.42 | -0.39 | 107.59 | 107.6 | 107.11 | 5197000 |
| 1737564900 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1737478500 | 107.65 | 0.19 | 0.18 | 107.5 | 107.67 | 107.34 | 4494000 |
| 1737392100 | 107.46 | 0.22 | 0.21 | 107.36 | 107.48 | 107.11 | 7506000 |
| 1737132900 | 107.24 | 0.06 | 0.06 | 107.35 | 107.53 | 107.24 | 6066000 |
| 1737046500 | 107.18 | 0.2 | 0.19 | 106.88 | 107.19 | 106.7 | 13788000 |
| 1736960100 | 106.98 | 1.16 | 1.10 | 106.04 | 107.06 | 106 | 5939000 |
| 1736873700 | 105.82 | -0.13 | -0.12 | 106.23 | 106.23 | 105.82 | 8156000 |
| 1736787300 | 105.95 | -0.35 | -0.33 | 106.03 | 106.04 | 105.68 | 30003000 |
| 1736528100 | 106.3 | -0.49 | -0.46 | 106.56 | 106.78 | 106.24 | 2459000 |
| 1736441700 | 106.79 | -0.17 | -0.16 | 106.68 | 107 | 106.68 | 8617000 |
| 1736355300 | 106.96 | -0.35 | -0.33 | 107.36 | 107.46 | 106.96 | 15251000 |
| 1736268900 | 107.31 | -0.37 | -0.34 | 107.71 | 107.72 | 107.27 | 14439000 |
| 1736182500 | 107.68 | 0.08 | 0.07 | 107.51 | 107.78 | 107.47 | 4606000 |
| 1735923300 | 107.6 | -0.52 | -0.48 | 108.17 | 108.18 | 107.6 | 10496000 |
| 1735836900 | 108.12 | 0 | 0.00 | 108.09 | 108.51 | 108.09 | 2838000 |
| 1735577700 | 108.12 | 0.13 | 0.12 | 107.94 | 108.15 | 107.94 | 9049000 |
| 1735318500 | 107.99 | -0.33 | -0.30 | 108.01 | 108.14 | 107.68 | 4130000 |
| 1734972900 | 108.32 | -0.39 | -0.36 | 108.36 | 108.63 | 108.3 | 12566000 |
| 1734713700 | 108.71 | 0.13 | 0.12 | 108.48 | 108.75 | 108.43 | 10116000 |
| 1734627300 | 108.58 | -0.57 | -0.52 | 108.55 | 108.73 | 108.45 | 13754000 |
| 1734540900 | 109.15 | -0.23 | -0.21 | 109.2 | 109.2 | 109.01 | 2753000 |
| 1734454500 | 109.38 | 0.13 | 0.12 | 109.04 | 109.38 | 108.97 | 3538000 |
| 1734368100 | 109.25 | -0.11 | -0.10 | 109.37 | 109.4 | 109.16 | 10549000 |
| 1734108900 | 109.36 | -0.47 | -0.43 | 109.77 | 109.77 | 109.31 | 7189000 |
| 1734022500 | 109.83 | -0.86 | -0.78 | 110.45 | 110.57 | 109.83 | 9670000 |
| 1733936100 | 110.69 | 0.01 | 0.01 | 110.82 | 110.99 | 110.54 | 18116000 |
| 1733849700 | 110.68 | -0.05 | -0.05 | 110.53 | 110.79 | 110.44 | 13111000 |
| 1733763300 | 110.73 | 0.07 | 0.06 | 110.87 | 110.93 | 110.65 | 4348000 |
| 1733504100 | 110.66 | 0.01 | 0.01 | 110.66 | 110.85 | 110.6 | 21658000 |
| 1733417700 | 110.65 | -0.02 | -0.02 | 110.63 | 110.91 | 110.55 | 6955000 |
| 1733331300 | 110.67 | 0.25 | 0.23 | 110.29 | 110.67 | 110.11 | 14668000 |
| 1733244900 | 110.42 | 0.15 | 0.14 | 110.29 | 110.42 | 110.2 | 4158000 |
| 1733158500 | 110.27 | 0.12 | 0.11 | 110.17 | 110.57 | 110.14 | 27565000 |
| 1732899300 | 110.15 | 0.48 | 0.44 | 109.74 | 110.17 | 109.71 | 9345000 |
| 1732812900 | 109.67 | 0.52 | 0.48 | 109.33 | 109.7 | 109.21 | 9308000 |
| 1732726500 | 109.15 | 0.31 | 0.28 | 109.03 | 109.17 | 108.83 | 20107000 |
| 1732640100 | 108.84 | 0.01 | 0.01 | 108.7 | 109.01 | 108.63 | 19832000 |
| 1732553700 | 108.83 | 0.35 | 0.32 | 108.62 | 108.93 | 108.35 | 3662000 |
| 1732294500 | 108.48 | 0.4 | 0.37 | 107.94 | 108.71 | 107.94 | 3722000 |
| 1732208100 | 108.08 | 0.15 | 0.14 | 107.74 | 108.14 | 107.7 | 6649000 |
| 1732121700 | 107.93 | -0.16 | -0.15 | 107.96 | 107.99 | 107.69 | 3377000 |
| 1732035300 | 108.09 | 0.15 | 0.14 | 108.22 | 108.45 | 107.86 | 9067000 |
| 1731948900 | 107.94 | -0.24 | -0.22 | 108 | 108 | 107.51 | 4319000 |
| 1731689700 | 108.18 | 0.09 | 0.08 | 108.02 | 108.32 | 107.92 | 2960000 |
| 1731603300 | 108.09 | 0.61 | 0.57 | 107.38 | 108.09 | 107.38 | 14090000 |
| 1731516900 | 107.48 | -0.01 | -0.01 | 107.15 | 107.65 | 107.09 | 16455000 |
| 1731430500 | 107.49 | -0.25 | -0.23 | 107.55 | 107.95 | 107.49 | 4062000 |
| 1731344100 | 107.74 | 0.43 | 0.40 | 107.6 | 107.81 | 107.46 | 8642000 |
| 1731084900 | 107.31 | 0.41 | 0.38 | 107.15 | 107.39 | 107.04 | 3580000 |
| 1730998500 | 106.9 | -0.1 | -0.09 | 106.85 | 107 | 106.07 | 6201000 |
| 1730912100 | 107 | -0.3 | -0.28 | 107.6 | 107.69 | 106.69 | 5676000 |
| 1730825700 | 107.3 | -0.07 | -0.07 | 107.04 | 107.35 | 106.42 | 3760000 |
| 1730739300 | 107.37 | 0.02 | 0.02 | 107.34 | 107.45 | 107.16 | 1666000 |
| 1730480100 | 107.35 | -0.11 | -0.10 | 107.31 | 107.6 | 107.17 | 2527000 |
| 1730393700 | 107.46 | -0.27 | -0.25 | 107.28 | 107.52 | 106.98 | 2494000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
