Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 104.9 | 0.14 | 0.13 | 104.78 | 104.94 | 104.76 | 5414000 |
| 1734627300 | 104.76 | -0.32 | -0.30 | 104.72 | 104.83 | 104.65 | 2233000 |
| 1734540900 | 105.08 | 0 | 0.00 | 105.08 | 105.11 | 105 | 12528000 |
| 1734454500 | 105.08 | -0.03 | -0.03 | 105.02 | 105.15 | 104.98 | 9009000 |
| 1734368100 | 105.11 | -0.09 | -0.09 | 104.99 | 105.24 | 104.99 | 5321000 |
| 1734108900 | 105.2 | -0.24 | -0.23 | 105.38 | 105.38 | 105.2 | 2833000 |
| 1734022500 | 105.44 | -0.51 | -0.48 | 105.84 | 105.98 | 105.44 | 22895000 |
| 1733936100 | 105.95 | 0.04 | 0.04 | 105.93 | 106.12 | 105.88 | 3486000 |
| 1733849700 | 105.91 | 0.03 | 0.03 | 105.77 | 106 | 105.74 | 11184000 |
| 1733763300 | 105.88 | 0.13 | 0.12 | 105.92 | 105.96 | 105.74 | 4017000 |
| 1733504100 | 105.75 | 0 | 0.00 | 105.74 | 105.9 | 105.67 | 2900000 |
| 1733417700 | 105.75 | -0.01 | -0.01 | 105.84 | 105.96 | 105.75 | 6925000 |
| 1733331300 | 105.76 | 0.06 | 0.06 | 105.68 | 105.82 | 105.6 | 6188000 |
| 1733244900 | 105.7 | -0.02 | -0.02 | 105.76 | 105.79 | 105.67 | 2183000 |
| 1733158500 | 105.72 | 0.12 | 0.11 | 105.57 | 105.83 | 105.57 | 4360000 |
| 1732899300 | 105.6 | 0.33 | 0.31 | 105.3 | 105.6 | 105.3 | 5904000 |
| 1732812900 | 105.27 | 0.39 | 0.37 | 105.03 | 105.29 | 104.96 | 5493000 |
| 1732726500 | 104.88 | 0.13 | 0.12 | 104.91 | 104.95 | 104.75 | 4194000 |
| 1732640100 | 104.75 | -0.09 | -0.09 | 104.69 | 104.88 | 104.69 | 1390000 |
| 1732553700 | 104.84 | 0.11 | 0.11 | 104.74 | 104.89 | 104.53 | 15744000 |
| 1732294500 | 104.73 | 0.35 | 0.34 | 104.27 | 104.82 | 104.25 | 4384000 |
| 1732208100 | 104.38 | 0.14 | 0.13 | 104.12 | 104.42 | 104.12 | 1038000 |
| 1732121700 | 104.24 | -0.1 | -0.10 | 104.24 | 104.25 | 104.09 | 4115000 |
| 1732035300 | 104.34 | 0.11 | 0.11 | 104.41 | 104.49 | 104.16 | 1108000 |
| 1731948900 | 104.23 | -0.23 | -0.22 | 104.25 | 104.26 | 104 | 1353000 |
| 1731689700 | 104.46 | 0.04 | 0.04 | 104.38 | 104.56 | 104.29 | 7395000 |
| 1731603300 | 104.42 | 0.43 | 0.41 | 104.02 | 104.42 | 104.02 | 18351000 |
| 1731516900 | 103.99 | -0.08 | -0.08 | 103.89 | 104.09 | 103.74 | 24265000 |
| 1731430500 | 104.07 | -0.18 | -0.17 | 104.11 | 104.32 | 104.05 | 5783000 |
| 1731344100 | 104.25 | 0.39 | 0.38 | 104.03 | 104.25 | 103.97 | 1396000 |
| 1731084900 | 103.86 | 0.27 | 0.26 | 103.89 | 103.89 | 103.73 | 5277000 |
| 1730998500 | 103.59 | -0.13 | -0.13 | 103.74 | 103.74 | 103.22 | 9774000 |
| 1730912100 | 103.72 | 0.13 | 0.13 | 104 | 104.07 | 103.63 | 25684000 |
| 1730825700 | 103.59 | -0.19 | -0.18 | 103.62 | 103.78 | 103.5 | 9707000 |
| 1730739300 | 103.78 | 0 | 0.00 | 103.79 | 103.79 | 103.65 | 2500000 |
| 1730480100 | 103.78 | 0.04 | 0.04 | 103.67 | 103.85 | 103.65 | 4900000 |
| 1730393700 | 103.74 | -0.17 | -0.16 | 103.71 | 103.8 | 103.4 | 6412000 |
| 1730307300 | 103.91 | -0.5 | -0.48 | 104.48 | 104.56 | 103.91 | 3706000 |
| 1730220900 | 104.41 | -0.38 | -0.36 | 104.75 | 104.75 | 104.4 | 1363000 |
| 1730134500 | 104.79 | 0.12 | 0.11 | 104.52 | 104.86 | 104.52 | 1853000 |
| 1729871700 | 104.67 | -0.3 | -0.29 | 104.85 | 104.85 | 104.66 | 201000 |
| 1729785300 | 104.97 | 0.33 | 0.32 | 104.93 | 105 | 104.84 | 10716000 |
| 1729698900 | 104.64 | 0.17 | 0.16 | 104.6 | 104.67 | 104.58 | 4290000 |
| 1729612500 | 104.47 | -0.16 | -0.15 | 104.65 | 104.65 | 104.47 | 5864000 |
| 1729526100 | 104.63 | -0.76 | -0.72 | 105.32 | 105.32 | 104.63 | 4185000 |
| 1729266900 | 105.39 | 0.22 | 0.21 | 105.14 | 105.4 | 105.14 | 5081000 |
| 1729180500 | 105.17 | 0.1 | 0.10 | 105.01 | 105.27 | 104.97 | 7858000 |
| 1729094100 | 105.07 | 0.25 | 0.24 | 104.98 | 105.07 | 104.86 | 5844000 |
| 1729007700 | 104.82 | 0.41 | 0.39 | 104.65 | 104.83 | 104.57 | 9947000 |
| 1728921300 | 104.41 | 0.1 | 0.10 | 104.45 | 104.5 | 104.35 | 1947000 |
| 1728662100 | 104.31 | -0.07 | -0.07 | 104.42 | 104.42 | 104.07 | 19118000 |
| 1728575700 | 104.38 | -0.01 | -0.01 | 104.29 | 104.43 | 104.21 | 13604000 |
| 1728489300 | 104.39 | 0.01 | 0.01 | 104.5 | 104.5 | 104.34 | 6910000 |
| 1728402900 | 104.38 | 0.02 | 0.02 | 104.35 | 104.4 | 104.28 | 1245000 |
| 1728316500 | 104.36 | -0.28 | -0.27 | 104.56 | 104.59 | 104.35 | 7277000 |
| 1728057300 | 104.64 | -0.39 | -0.37 | 104.99 | 105 | 104.61 | 37357000 |
| 1727970900 | 105.03 | -0.23 | -0.22 | 105.27 | 105.27 | 104.94 | 34863000 |
| 1727884500 | 105.26 | -0.23 | -0.22 | 105.44 | 105.44 | 105.19 | 1546000 |
| 1727798100 | 105.49 | 0.37 | 0.35 | 105.21 | 105.62 | 105.2 | 5108000 |
| 1727711700 | 105.12 | -0.07 | -0.07 | 105.12 | 105.2 | 104.9 | 16698000 |
| 1727452500 | 105.19 | 0.03 | 0.03 | 105.33 | 105.37 | 105.12 | 3594000 |
| 1727366100 | 105.16 | 0.33 | 0.31 | 105.01 | 105.33 | 105.01 | 5518000 |
| 1727279700 | 104.83 | -0.32 | -0.30 | 105.13 | 105.14 | 104.83 | 22027000 |
| 1727193300 | 105.15 | 0.27 | 0.26 | 104.91 | 105.15 | 104.81 | 15401000 |
| 1727106900 | 104.88 | 0.37 | 0.35 | 104.68 | 104.88 | 104.68 | 3713000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
