Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734540900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734454500 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734368100 | 102.55 | -0.33 | -0.32 | 102.55 | 102.55 | 102.55 | 2000 |
| 1734108900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1734022500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733936100 | 102.88 | -0.06 | -0.06 | 102.88 | 102.88 | 102.88 | 16000 |
| 1733849700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733763300 | 102.94 | 0.13 | 0.13 | 102.94 | 102.94 | 102.94 | 8000 |
| 1733504100 | 102.81 | 0.97 | 0.95 | 102.81 | 102.81 | 102.81 | 1000 |
| 1733417700 | 101.84 | -0.78 | -0.76 | 102.63 | 102.63 | 101.84 | 27000 |
| 1733331300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1733244900 | 102.62 | 0.04 | 0.04 | 102.62 | 102.62 | 102.62 | 3000 |
| 1733158500 | 102.58 | 0.23 | 0.22 | 102.58 | 102.58 | 102.58 | 5000 |
| 1732899300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732812900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732726500 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732640100 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732553700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732294500 | 102.35 | -0.34 | -0.33 | 102.35 | 102.35 | 102.35 | 10000 |
| 1732208100 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1732121700 | 102.69 | 0.8 | 0.79 | 102.69 | 102.69 | 102.69 | 4000 |
| 1732035300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731948900 | 101.89 | -0.71 | -0.69 | 101.79 | 102.46 | 101.79 | 7000 |
| 1731689700 | 102.6 | -0.04 | -0.04 | 102.59 | 102.6 | 102.59 | 30000 |
| 1731603300 | 102.64 | -0.27 | -0.26 | 102.54 | 102.64 | 102.54 | 10000 |
| 1731516900 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1731430500 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1731344100 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1731084900 | 102.91 | 0.45 | 0.44 | 102.62 | 102.91 | 102.62 | 32000 |
| 1730998500 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1730912100 | 102.46 | -0.25 | -0.24 | 102.46 | 102.46 | 102.46 | 2000 |
| 1730825700 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1730739300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1730480100 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1730393700 | 102.71 | -0.82 | -0.79 | 103.03 | 103.03 | 102.71 | 35000 |
| 1730303700 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1730217300 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1730130900 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1729871700 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1729785300 | 103.53 | -0.32 | -0.31 | 103.35 | 103.53 | 103.35 | 12000 |
| 1729698900 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729612500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729526100 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729266900 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729180500 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1729094100 | 103.85 | 0.09 | 0.09 | 103.85 | 103.85 | 103.85 | 1000 |
| 1729007700 | 103.76 | 0.03 | 0.03 | 103.75 | 103.76 | 103.75 | 10000 |
| 1728921300 | 103.73 | -0.15 | -0.14 | 103.73 | 103.73 | 103.73 | 22000 |
| 1728662100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1728575700 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1728489300 | 103.88 | -0.15 | -0.14 | 103.88 | 103.88 | 103.88 | 2000 |
| 1728402900 | 104.03 | -0.13 | -0.12 | 104.03 | 104.03 | 104.03 | 10000 |
| 1728316500 | 104.16 | -0.7 | -0.67 | 104.16 | 104.16 | 104.16 | 16000 |
| 1728057300 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727970900 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727884500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727798100 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727711700 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727452500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727366100 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727279700 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727193300 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727106900 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1726847700 | 104.86 | 0.33 | 0.32 | 104.85 | 104.86 | 104.85 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
