Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 103.94 | -0.77 | -0.74 | 103.94 | 103.94 | 103.94 | 7000 |
| 1741107300 | 104.71 | 0.48 | 0.46 | 104.69 | 104.71 | 104.69 | 27000 |
| 1741020900 | 104.23 | -0.2 | -0.19 | 104.98 | 104.98 | 104.23 | 14000 |
| 1740761700 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1740675300 | 104.43 | 0.23 | 0.22 | 104.56 | 104.56 | 104.43 | 15000 |
| 1740588900 | 104.2 | 0.1 | 0.10 | 104.2 | 104.2 | 104.2 | 70000 |
| 1740502500 | 104.1 | 0.51 | 0.49 | 103.99 | 104.1 | 103.99 | 11000 |
| 1740416100 | 103.59 | 0.2 | 0.19 | 103.59 | 103.59 | 103.59 | 5000 |
| 1740156900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1740070500 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1739984100 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1739897700 | 103.39 | 0.04 | 0.04 | 103.4 | 103.4 | 103.39 | 51000 |
| 1739811300 | 103.35 | 0.54 | 0.53 | 103.8 | 103.8 | 103.35 | 59000 |
| 1739552100 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1739465700 | 102.81 | -0.72 | -0.70 | 102.81 | 102.81 | 102.81 | 1000 |
| 1739379300 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1739292900 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1739206500 | 103.53 | -0.05 | -0.05 | 103.53 | 103.53 | 103.53 | 3000 |
| 1738947300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1738860900 | 103.58 | 0.48 | 0.47 | 103.58 | 103.58 | 103.58 | 3000 |
| 1738774500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738688100 | 103.1 | -0.01 | -0.01 | 102.99 | 103.1 | 102.94 | 73000 |
| 1738601700 | 103.11 | -0.16 | -0.15 | 103.11 | 103.11 | 103.11 | 75000 |
| 1738342500 | 103.27 | 0.21 | 0.20 | 103.12 | 103.27 | 103.12 | 4000 |
| 1738256100 | 103.06 | 0.16 | 0.16 | 103 | 103.06 | 103 | 5000 |
| 1738169700 | 102.9 | 0.04 | 0.04 | 102.96 | 102.96 | 102.9 | 10000 |
| 1738083300 | 102.86 | 0.01 | 0.01 | 102.86 | 102.86 | 102.86 | 1000 |
| 1737996900 | 102.85 | 0.48 | 0.47 | 102.85 | 102.85 | 102.85 | 1000 |
| 1737737700 | 102.37 | -0.03 | -0.03 | 102.41 | 102.41 | 101.97 | 26000 |
| 1737651300 | 102.4 | 0.54 | 0.53 | 102.71 | 102.71 | 101.97 | 12000 |
| 1737564900 | 101.86 | -0.66 | -0.64 | 102.04 | 102.04 | 101.86 | 25000 |
| 1737478500 | 102.52 | 0.48 | 0.47 | 102.52 | 102.52 | 102.52 | 1000 |
| 1737392100 | 102.04 | 0.38 | 0.37 | 102.04 | 102.04 | 102.04 | 11000 |
| 1737132900 | 101.66 | -0.23 | -0.23 | 102 | 102.25 | 101.66 | 131000 |
| 1737046500 | 101.89 | 0.22 | 0.22 | 101.89 | 101.89 | 101.89 | 3000 |
| 1736960100 | 101.67 | 0.96 | 0.95 | 101.09 | 101.67 | 101.09 | 25000 |
| 1736873700 | 100.71 | 0.06 | 0.06 | 101.1 | 101.12 | 100.71 | 41000 |
| 1736787300 | 100.65 | -0.2 | -0.20 | 101.89 | 101.89 | 100.63 | 21000 |
| 1736528100 | 100.85 | -1.06 | -1.04 | 101.82 | 101.82 | 100.85 | 49000 |
| 1736441700 | 101.91 | 0.19 | 0.19 | 101.91 | 101.91 | 101.91 | 2000 |
| 1736355300 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1736268900 | 101.72 | -0.24 | -0.24 | 102.3 | 102.3 | 101.72 | 4000 |
| 1736182500 | 101.96 | -0.24 | -0.23 | 103.64 | 103.64 | 101.96 | 12000 |
| 1735923300 | 102.2 | -0.26 | -0.25 | 102.3 | 102.3 | 102.2 | 12000 |
| 1735836900 | 102.46 | 0.17 | 0.17 | 102.42 | 102.46 | 102.42 | 60000 |
| 1735577700 | 102.29 | -0.17 | -0.17 | 102.29 | 102.29 | 102.29 | 2000 |
| 1735318500 | 102.46 | -0.13 | -0.13 | 102.52 | 102.52 | 102.46 | 25000 |
| 1734972900 | 102.59 | 0.27 | 0.26 | 102.83 | 102.83 | 102.03 | 117000 |
| 1734713700 | 102.32 | -0.44 | -0.43 | 101.89 | 102.32 | 101.67 | 327000 |
| 1734627300 | 102.76 | -0.76 | -0.73 | 103 | 103.04 | 102.29 | 39000 |
| 1734540900 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1734454500 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1734368100 | 103.52 | -1.32 | -1.26 | 104.13 | 104.13 | 103.52 | 3000 |
| 1734108900 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1734022500 | 104.84 | -0.3 | -0.29 | 104.84 | 104.84 | 104.84 | 3000 |
| 1733936100 | 105.14 | 0 | 0.00 | 105.14 | 105.14 | 105.14 | 0 |
| 1733849700 | 105.14 | 0.08 | 0.08 | 105.14 | 105.14 | 105.14 | 8000 |
| 1733763300 | 105.06 | 0.06 | 0.06 | 107.92 | 107.92 | 105.03 | 108000 |
| 1733504100 | 105 | 0.31 | 0.30 | 104.75 | 105 | 104.75 | 100000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
