ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur

Eu Next Gen Green Bond Tf 2,75% Fb33 Eur (958218)

101,25
-0,30
( -0,30% )
Atualizado: 07:27:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734022500101.55-0.29-0.28101.58101.69101.3480000
1733936100101.8400.00101.91101.97101.7744000
1733849700101.84-0.11-0.11101.81101.87101.77501000
1733763300101.95-0.35-0.34102.26102.26101.9524000
1733504100102.30.420.41101.84102.32101.84532000
1733417700101.88-0.01-0.01102.08102.08101.67102000
1733331300101.89-0.11-0.11102.04102.04101.7393000
17332449001020.040.04102.08102.08101.87215000
1733158500101.960.410.40101.78101.96101.71143000
1732899300101.550.290.29101.47101.55101.36150000
1732812900101.260.220.22101.15101.3101.15122000
1732726500101.040.190.19100.89101.09100.89163000
1732640100100.850.040.04100.8100.85100.68140000
1732553700100.810.430.43100.64100.84100.211723000
1732294500100.380.30.3099.97100.5999.97135000
1732208100100.080.230.2399.75100.0899.7579000
173212170099.85-0.19-0.1999.8199.9399.65294000
1732035300100.040.290.29100100.499.96143000
173194890099.75-0.45-0.4510010099.7197000
1731689700100.20.210.21100.07100.38100242000
173160330099.990.270.2799.5399.9999.53155000
173151690099.72-0.29-0.2999.7299.8199.5136000
1731430500100.010.040.0499.87100.1699.87278000
173134410099.970.680.6899.7599.9799.7564000
173108490099.290.270.2799.0299.2999.02192000
173099850099.02-0.03-0.0399.0499.0598.37452000
173091210099.050.130.1399.399.4399119000
173082570098.92-0.13-0.13999998.86160000
173073930099.05-0.35-0.3599.0599.1499.04115000
173048010099.40.250.2599.6799.6799.46000
173039370099.15-0.32-0.3299.2199.2399.05164000
173030730099.47-0.35-0.3599.9599.9599.4790000
173022090099.82-0.12-0.12100.2100.299.78245000
173013450099.94-0.19-0.1999.7599.9499.7570000
1729871700100.13-0.15-0.15100.26100.26100.07331000
1729785300100.280.470.47100.13100.28100.12180000
172969890099.810.010.0199.9599.9599.7236000
172961250099.8-0.26-0.2699.7899.9199.67389000
1729526100100.06-0.56-0.56100.62100.62100.06175000
1729266900100.620.070.07100.71100.74100.6277000
1729180500100.55-0.11-0.11100.51100.74100.47200000
1729094100100.660.250.25100.65100.66100.57104000
1729007700100.410.490.49100.31100.41100.380000
172892130099.920.070.0799.9499.9499.91342000
172866210099.85-0.09-0.0910010099.8210000
172857570099.94-0.06-0.0699.8999.9499.69291000
172848930010000.00100.28100.28100246000
1728402900100-0.06-0.06100.06100.199.93252000
1728316500100.06-0.38-0.38100.32100.3299.97393000
1728057300100.44-0.47-0.47100.78100.78100.44160000
1727970900100.91-0.24-0.24101.05101.05100.8188000
1727884500101.15-0.39-0.38101.35101.36101.15369000
1727798100101.540.540.53101.54101.94101.54407000
17277117001010.080.08100.9101100.7275000
1727452500100.920.250.25100.91100.92100.8424000
1727366100100.670.090.09100.54100.67100.545000
1727279700100.58-0.27-0.27100.78100.78100.5869000
1727193300100.850.170.17100.66100.85100.6612000
1727106900100.680.020.02101.43101.43100.52329000
1726847700100.66-0.03-0.03100.88100.88100.670000
1726761300100.69-0.02-0.02100.65100.75100.58206000
1726674900100.71-0.39-0.39101101.01100.65353000
1726588500101.1-0.18-0.18101.3101.3101.155000
1726502100101.280.30.30101.08101.28101.0279000
1726242900100.98-0.12-0.12101.21101.29100.98938000