Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 99.55 | 0.39 | 0.39 | 99.28 | 99.58 | 99.28 | 71000 |
| 1738169700 | 99.16 | -0.02 | -0.02 | 99.38 | 99.38 | 99.05 | 215000 |
| 1738083300 | 99.18 | -0.1 | -0.10 | 99.38 | 99.38 | 99.06 | 195000 |
| 1737996900 | 99.28 | 0.24 | 0.24 | 99.36 | 99.45 | 99.28 | 105000 |
| 1737737700 | 99.04 | -0.17 | -0.17 | 98.91 | 99.11 | 98.91 | 101000 |
| 1737651300 | 99.21 | -0.3 | -0.30 | 99.4 | 99.4 | 99.18 | 114000 |
| 1737564900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1737478500 | 99.51 | 0.1 | 0.10 | 99.4 | 99.61 | 99.37 | 86000 |
| 1737392100 | 99.41 | 0.05 | 0.05 | 99.38 | 99.44 | 99.25 | 99000 |
| 1737132900 | 99.36 | 0.33 | 0.33 | 99.71 | 99.71 | 99.36 | 203000 |
| 1737046500 | 99.03 | -0.06 | -0.06 | 99.05 | 99.18 | 99.02 | 174000 |
| 1736960100 | 99.09 | 0.78 | 0.79 | 98.58 | 99.12 | 98.45 | 754000 |
| 1736873700 | 98.31 | -0.17 | -0.17 | 98.65 | 98.65 | 98.08 | 368000 |
| 1736787300 | 98.48 | -0.36 | -0.36 | 98.58 | 98.58 | 98.35 | 227000 |
| 1736528100 | 98.84 | -0.21 | -0.21 | 98.93 | 98.93 | 98.84 | 48000 |
| 1736441700 | 99.05 | -0.15 | -0.15 | 99.08 | 99.1 | 99 | 121000 |
| 1736355300 | 99.2 | -0.3 | -0.30 | 99.47 | 99.53 | 99.2 | 101000 |
| 1736268900 | 99.5 | -0.16 | -0.16 | 99.6 | 99.73 | 99.45 | 45000 |
| 1736182500 | 99.66 | 0.01 | 0.01 | 99.66 | 99.66 | 99.66 | 3000 |
| 1735923300 | 99.65 | -0.52 | -0.52 | 99.94 | 99.94 | 99.65 | 94000 |
| 1735836900 | 100.17 | -0.12 | -0.12 | 100.17 | 100.47 | 100.17 | 310000 |
| 1735577700 | 100.29 | 0.07 | 0.07 | 100.08 | 100.29 | 100.08 | 34000 |
| 1735318500 | 100.22 | -0.27 | -0.27 | 100.39 | 100.39 | 100 | 147000 |
| 1734972900 | 100.49 | -0.1 | -0.10 | 100.4 | 100.53 | 100.39 | 113000 |
| 1734713700 | 100.59 | -0.05 | -0.05 | 100.8 | 100.8 | 100.56 | 350000 |
| 1734627300 | 100.64 | -0.48 | -0.47 | 100.53 | 100.74 | 100.4 | 237000 |
| 1734540900 | 101.12 | -0.08 | -0.08 | 101.05 | 101.13 | 100.85 | 97000 |
| 1734454500 | 101.2 | 0.1 | 0.10 | 101 | 101.2 | 100.93 | 95000 |
| 1734368100 | 101.1 | 0.02 | 0.02 | 101.16 | 101.16 | 101.1 | 31000 |
| 1734108900 | 101.08 | -0.47 | -0.46 | 101.12 | 101.29 | 101.05 | 76000 |
| 1734022500 | 101.55 | -0.29 | -0.28 | 101.58 | 101.69 | 101.34 | 80000 |
| 1733936100 | 101.84 | 0 | 0.00 | 101.91 | 101.97 | 101.77 | 44000 |
| 1733849700 | 101.84 | -0.11 | -0.11 | 101.81 | 101.87 | 101.77 | 501000 |
| 1733763300 | 101.95 | -0.35 | -0.34 | 102.26 | 102.26 | 101.95 | 24000 |
| 1733504100 | 102.3 | 0.42 | 0.41 | 101.84 | 102.32 | 101.84 | 532000 |
| 1733417700 | 101.88 | -0.01 | -0.01 | 102.08 | 102.08 | 101.67 | 102000 |
| 1733331300 | 101.89 | -0.11 | -0.11 | 102.04 | 102.04 | 101.73 | 93000 |
| 1733244900 | 102 | 0.04 | 0.04 | 102.08 | 102.08 | 101.87 | 215000 |
| 1733158500 | 101.96 | 0.41 | 0.40 | 101.78 | 101.96 | 101.71 | 143000 |
| 1732899300 | 101.55 | 0.29 | 0.29 | 101.47 | 101.55 | 101.36 | 150000 |
| 1732812900 | 101.26 | 0.22 | 0.22 | 101.15 | 101.3 | 101.15 | 122000 |
| 1732726500 | 101.04 | 0.19 | 0.19 | 100.89 | 101.09 | 100.89 | 163000 |
| 1732640100 | 100.85 | 0.04 | 0.04 | 100.8 | 100.85 | 100.68 | 140000 |
| 1732553700 | 100.81 | 0.43 | 0.43 | 100.64 | 100.84 | 100.21 | 1723000 |
| 1732294500 | 100.38 | 0.3 | 0.30 | 99.97 | 100.59 | 99.97 | 135000 |
| 1732208100 | 100.08 | 0.23 | 0.23 | 99.75 | 100.08 | 99.75 | 79000 |
| 1732121700 | 99.85 | -0.19 | -0.19 | 99.81 | 99.93 | 99.65 | 294000 |
| 1732035300 | 100.04 | 0.29 | 0.29 | 100 | 100.4 | 99.96 | 143000 |
| 1731948900 | 99.75 | -0.45 | -0.45 | 100 | 100 | 99.7 | 197000 |
| 1731689700 | 100.2 | 0.21 | 0.21 | 100.07 | 100.38 | 100 | 242000 |
| 1731603300 | 99.99 | 0.27 | 0.27 | 99.53 | 99.99 | 99.53 | 155000 |
| 1731516900 | 99.72 | -0.29 | -0.29 | 99.72 | 99.81 | 99.5 | 136000 |
| 1731430500 | 100.01 | 0.04 | 0.04 | 99.87 | 100.16 | 99.87 | 278000 |
| 1731344100 | 99.97 | 0.68 | 0.68 | 99.75 | 99.97 | 99.75 | 64000 |
| 1731084900 | 99.29 | 0.27 | 0.27 | 99.02 | 99.29 | 99.02 | 192000 |
| 1730998500 | 99.02 | -0.03 | -0.03 | 99.04 | 99.05 | 98.37 | 452000 |
| 1730912100 | 99.05 | 0.13 | 0.13 | 99.3 | 99.43 | 99 | 119000 |
| 1730825700 | 98.92 | -0.13 | -0.13 | 99 | 99 | 98.86 | 160000 |
| 1730739300 | 99.05 | -0.35 | -0.35 | 99.05 | 99.14 | 99.04 | 115000 |
| 1730480100 | 99.4 | 0.25 | 0.25 | 99.67 | 99.67 | 99.4 | 6000 |
| 1730393700 | 99.15 | -0.32 | -0.32 | 99.21 | 99.23 | 99.05 | 164000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
