Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 91.78 | 0.2 | 0.22 | 91.73 | 91.78 | 91.19 | 1080000 |
| 1737132900 | 91.58 | 0.49 | 0.54 | 91.4 | 91.95 | 91.35 | 1080000 |
| 1737046500 | 91.09 | 0.09 | 0.10 | 90.95 | 91.09 | 90.34 | 789000 |
| 1736960100 | 91 | 1.3 | 1.45 | 90 | 91.39 | 89.59 | 1415000 |
| 1736873700 | 89.7 | -0.5 | -0.55 | 90.45 | 90.53 | 89.5 | 2194000 |
| 1736787300 | 90.2 | -0.28 | -0.31 | 90.19 | 90.32 | 89.86 | 1389000 |
| 1736528100 | 90.48 | -0.32 | -0.35 | 90.46 | 90.66 | 89.98 | 3160000 |
| 1736441700 | 90.8 | -0.27 | -0.30 | 90.69 | 91.1 | 90.64 | 2581000 |
| 1736355300 | 91.07 | -0.61 | -0.67 | 91.63 | 91.7 | 90.85 | 2794000 |
| 1736268900 | 91.68 | -0.7 | -0.76 | 92.17 | 92.33 | 91.65 | 2192000 |
| 1736182500 | 92.38 | 0.25 | 0.27 | 91.85 | 92.54 | 91.79 | 2561000 |
| 1735923300 | 92.13 | -0.78 | -0.84 | 92.91 | 93.14 | 92.12 | 3520000 |
| 1735836900 | 92.91 | -0.84 | -0.90 | 93.6 | 93.83 | 92.91 | 5317000 |
| 1735577700 | 93.75 | 0.42 | 0.45 | 93.2 | 93.75 | 93.09 | 1407000 |
| 1735318500 | 93.33 | -1.11 | -1.18 | 94.93 | 94.93 | 93.17 | 2679000 |
| 1734972900 | 94.44 | -0.34 | -0.36 | 94.31 | 94.79 | 94.25 | 659000 |
| 1734713700 | 94.78 | 0.1 | 0.11 | 94.77 | 94.93 | 94.39 | 1175000 |
| 1734627300 | 94.68 | -1.12 | -1.17 | 95.32 | 95.4 | 94.59 | 1611000 |
| 1734540900 | 95.8 | -0.54 | -0.56 | 96.29 | 96.29 | 95.65 | 1623000 |
| 1734454500 | 96.34 | 0.37 | 0.39 | 95.93 | 96.34 | 95.85 | 531000 |
| 1734368100 | 95.97 | -0.23 | -0.24 | 96.2 | 96.25 | 95.7 | 1677000 |
| 1734108900 | 96.2 | -0.43 | -0.44 | 96.47 | 96.47 | 95.88 | 1727000 |
| 1734022500 | 96.63 | -0.87 | -0.89 | 97.21 | 97.44 | 96.5 | 1450000 |
| 1733936100 | 97.5 | -0.45 | -0.46 | 98.03 | 98.03 | 97.5 | 790000 |
| 1733849700 | 97.95 | -0.35 | -0.36 | 98.25 | 98.61 | 97.75 | 1001000 |
| 1733763300 | 98.3 | -0.4 | -0.41 | 98.74 | 98.84 | 98.25 | 2244000 |
| 1733504100 | 98.7 | -0.19 | -0.19 | 98.82 | 99.4 | 98.62 | 958000 |
| 1733417700 | 98.89 | 0.39 | 0.40 | 98.74 | 98.97 | 98.35 | 955000 |
| 1733331300 | 98.5 | -0.3 | -0.30 | 98.56 | 98.71 | 98.12 | 516000 |
| 1733244900 | 98.8 | 0.31 | 0.31 | 98.58 | 99 | 98.3 | 1697000 |
| 1733158500 | 98.49 | 0.49 | 0.50 | 98.16 | 98.87 | 98.01 | 3559000 |
| 1732899300 | 98 | 0.65 | 0.67 | 97.52 | 98 | 97.29 | 2215000 |
| 1732812900 | 97.35 | 0.38 | 0.39 | 97 | 97.45 | 96.53 | 2573000 |
| 1732726500 | 96.97 | 0.77 | 0.80 | 96.37 | 97.14 | 96.3 | 1691000 |
| 1732640100 | 96.2 | -0.08 | -0.08 | 96.1 | 96.5 | 95.9 | 645000 |
| 1732553700 | 96.28 | 1.18 | 1.24 | 95.47 | 96.28 | 95.06 | 2446000 |
| 1732294500 | 95.1 | 0.5 | 0.53 | 94.15 | 95.15 | 94 | 1197000 |
| 1732208100 | 94.6 | 0.41 | 0.44 | 94.18 | 94.6 | 93.85 | 764000 |
| 1732121700 | 94.19 | -0.09 | -0.10 | 94.2 | 94.2 | 93.68 | 340000 |
| 1732035300 | 94.28 | 0.18 | 0.19 | 94.48 | 95.48 | 94.25 | 1731000 |
| 1731948900 | 94.1 | -0.49 | -0.52 | 94.37 | 94.37 | 93.71 | 264000 |
| 1731689700 | 94.59 | 0.44 | 0.47 | 94.2 | 94.7 | 94.2 | 2404000 |
| 1731603300 | 94.15 | 0.48 | 0.51 | 93.44 | 94.15 | 93.44 | 1067000 |
| 1731516900 | 93.67 | -0.26 | -0.28 | 93.63 | 93.95 | 93.45 | 857000 |
| 1731430500 | 93.93 | 0.45 | 0.48 | 93.47 | 94.74 | 93.47 | 2660000 |
| 1731344100 | 93.48 | 0.68 | 0.73 | 92.75 | 93.64 | 92.75 | 1402000 |
| 1731084900 | 92.8 | 1.24 | 1.35 | 91.76 | 92.8 | 91.76 | 1052000 |
| 1730998500 | 91.56 | -0.77 | -0.83 | 91.98 | 91.98 | 90.15 | 2574000 |
| 1730912100 | 92.33 | -0.39 | -0.42 | 92.55 | 92.72 | 91.45 | 1413000 |
| 1730825700 | 92.72 | -0.58 | -0.62 | 93 | 93.01 | 92.7 | 611000 |
| 1730739300 | 93.3 | 0.4 | 0.43 | 92.96 | 93.3 | 92.41 | 321000 |
| 1730480100 | 92.9 | -0.6 | -0.64 | 93.07 | 93.36 | 92.54 | 188000 |
| 1730393700 | 93.5 | 0.62 | 0.67 | 92.56 | 93.5 | 92.41 | 709000 |
| 1730307300 | 92.88 | 0.07 | 0.08 | 93.25 | 93.57 | 92.65 | 502000 |
| 1730220900 | 92.81 | -0.47 | -0.50 | 93 | 93 | 92.53 | 439000 |
| 1730134500 | 93.28 | 0.18 | 0.19 | 92.58 | 93.49 | 92.58 | 368000 |
| 1729871700 | 93.1 | -0.32 | -0.34 | 93.47 | 93.56 | 92.99 | 747000 |
| 1729785300 | 93.42 | 1.19 | 1.29 | 92.81 | 93.42 | 92.73 | 989000 |
| 1729698900 | 92.23 | 0.03 | 0.03 | 92.45 | 92.5 | 91.94 | 872000 |
| 1729612500 | 92.2 | -0.21 | -0.23 | 91.88 | 92.51 | 91.86 | 1258000 |
| 1729526100 | 92.41 | -1.15 | -1.23 | 93.42 | 93.42 | 92.41 | 3823000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
