Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 90.84 | 1.39 | 1.55 | 89.5 | 90.84 | 89.5 | 90000 |
| 1736182500 | 89.45 | -0.05 | -0.06 | 89.5 | 89.5 | 89.45 | 100000 |
| 1735923300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735836900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735577700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735318500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734972900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734713700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734627300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734540900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734454500 | 89.5 | 0.15 | 0.17 | 89.5 | 89.5 | 89.5 | 100000 |
| 1734368100 | 89.35 | -1.75 | -1.92 | 89.35 | 89.35 | 89.35 | 50000 |
| 1734108900 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1734022500 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1733936100 | 91.1 | 2.5 | 2.82 | 89.03 | 91.1 | 89.03 | 60000 |
| 1733849700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733763300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733504100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733417700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733331300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733244900 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733158500 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732899300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732812900 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732726500 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732640100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732553700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732294500 | 88.6 | -1.3 | -1.45 | 88.6 | 88.6 | 88.6 | 1000 |
| 1732208100 | 89.9 | 0.4 | 0.45 | 89.9 | 89.9 | 89.9 | 40000 |
| 1732118100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732031700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731945300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731686100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731599700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731513300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731426900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731340500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731081300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730994900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730908500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730822100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730735700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730476500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730390100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730303700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730217300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1730130900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729871700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729785300 | 89.5 | -0.57 | -0.63 | 89.5 | 89.5 | 89.5 | 250000 |
| 1729670400 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1729584000 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1729497600 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1729238400 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1729152000 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1729065600 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1728979200 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1728892800 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1728633600 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1728547200 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1728460800 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1728374400 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
