Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1741280100 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1741193700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1741107300 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1741020900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1740761700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1740675300 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1740588900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1740502500 | 89.18 | 0.24 | 0.27 | 89.18 | 89.18 | 89.18 | 3000 |
| 1740416100 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740156900 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1740070500 | 88.94 | -0.71 | -0.79 | 88.94 | 88.94 | 88.94 | 12000 |
| 1739984100 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1739897700 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1739811300 | 89.65 | 0.14 | 0.16 | 89.65 | 89.65 | 89.65 | 19000 |
| 1739552100 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1739465700 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1739379300 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1739292900 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1739206500 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738947300 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738860900 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738774500 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738688100 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738601700 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738342500 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738256100 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738169700 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1738083300 | 89.51 | 0 | 0.00 | 89.51 | 89.51 | 89.51 | 0 |
| 1737996900 | 89.51 | 1.05 | 1.19 | 89.51 | 89.51 | 89.51 | 5000 |
| 1737737700 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737651300 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737564900 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737478500 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737392100 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737132900 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737046500 | 88.46 | 0.27 | 0.31 | 88.46 | 88.46 | 88.46 | 25000 |
| 1736928000 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1736841600 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1736755200 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1736496000 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1736409600 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1736323200 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1736236800 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1736150400 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1735891200 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1735804800 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1735545600 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1735286400 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1734940800 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1734681600 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1734595200 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1734508800 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1734422400 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1734336000 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1734076800 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1733990400 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1733904000 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1733817600 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1733731200 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
