Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737046500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736960100 | 98.6 | -0.55 | -0.55 | 98.6 | 98.6 | 98.6 | 8000 |
| 1736873700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736787300 | 99.15 | -0.79 | -0.79 | 98.78 | 99.15 | 98.75 | 15000 |
| 1736528100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1736441700 | 99.94 | -1.59 | -1.57 | 99.8 | 99.94 | 99.32 | 9000 |
| 1736355300 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1736268900 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1736182500 | 101.53 | -1.09 | -1.06 | 101.53 | 101.53 | 101.53 | 3000 |
| 1735923300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735836900 | 102.62 | -3.61 | -3.40 | 102.62 | 102.62 | 102.62 | 2000 |
| 1735577700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1735318500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734972900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734713700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734627300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734540900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734454500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734368100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734108900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734022500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733936100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733849700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733763300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733504100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733417700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733331300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733244900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733158500 | 106.23 | 1.18 | 1.12 | 106.23 | 106.23 | 106.23 | 3000 |
| 1732899300 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732812900 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732726500 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732640100 | 105.05 | 2.7 | 2.64 | 105.05 | 105.05 | 105.05 | 7000 |
| 1732553700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732294500 | 102.35 | -0.28 | -0.27 | 102.35 | 102.35 | 102.35 | 1000 |
| 1732208100 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1732121700 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1732035300 | 102.63 | 0.14 | 0.14 | 102.44 | 102.63 | 102.31 | 88000 |
| 1731948900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731689700 | 102.49 | 0.79 | 0.78 | 102.49 | 102.49 | 102.49 | 1000 |
| 1731603300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731516900 | 101.7 | 0.28 | 0.28 | 101.7 | 101.7 | 101.7 | 3000 |
| 1731430500 | 101.42 | -0.29 | -0.29 | 101.42 | 101.42 | 101.42 | 2000 |
| 1731344100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1731084900 | 101.71 | 0.16 | 0.16 | 101.71 | 101.71 | 101.71 | 3000 |
| 1730998500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730912100 | 101.55 | -0.02 | -0.02 | 101.55 | 101.55 | 101.55 | 3000 |
| 1730825700 | 101.57 | 0.41 | 0.41 | 101.57 | 101.57 | 101.57 | 10000 |
| 1730739300 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730480100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730393700 | 101.16 | 0.28 | 0.28 | 101.16 | 101.16 | 101.16 | 5000 |
| 1730307300 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1730220900 | 100.88 | -2.09 | -2.03 | 102.47 | 102.48 | 100.88 | 11000 |
| 1730102400 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729843200 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729756800 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729670400 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729584000 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729497600 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
