Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 102 | -0.03 | -0.03 | 102.17 | 102.17 | 102 | 38000 |
| 1727366100 | 102.03 | 0.13 | 0.13 | 101.76 | 102.03 | 101.76 | 503000 |
| 1727279700 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1727193300 | 101.9 | 0.1 | 0.10 | 101.5 | 101.9 | 101.5 | 10000 |
| 1727106900 | 101.8 | 0.47 | 0.46 | 101.74 | 101.8 | 101.74 | 16000 |
| 1726847700 | 101.33 | -0.09 | -0.09 | 101.58 | 101.58 | 101.33 | 65000 |
| 1726761300 | 101.42 | -0.14 | -0.14 | 101.47 | 101.47 | 101.42 | 25000 |
| 1726674900 | 101.56 | -0.28 | -0.27 | 101.86 | 101.86 | 101.56 | 10000 |
| 1726588500 | 101.84 | -0.03 | -0.03 | 102.15 | 102.16 | 101.84 | 34000 |
| 1726502100 | 101.87 | -0.04 | -0.04 | 101.86 | 101.91 | 101.79 | 136000 |
| 1726242900 | 101.91 | -0.14 | -0.14 | 101.91 | 101.91 | 101.91 | 20000 |
| 1726156500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1726070100 | 102.05 | 0.28 | 0.28 | 102.07 | 102.07 | 102.04 | 15000 |
| 1725983700 | 101.77 | 0.14 | 0.14 | 101.56 | 101.77 | 101.56 | 53000 |
| 1725897300 | 101.63 | -0.04 | -0.04 | 101.47 | 101.63 | 101.47 | 19000 |
| 1725638100 | 101.67 | 0.54 | 0.53 | 101.67 | 101.67 | 101.67 | 15000 |
| 1725551700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1725465300 | 101.13 | 0.79 | 0.79 | 101.13 | 101.13 | 101.13 | 5000 |
| 1725378900 | 100.34 | 0.04 | 0.04 | 100.34 | 100.34 | 100.34 | 90000 |
| 1725292500 | 100.3 | -0.64 | -0.63 | 100.34 | 100.35 | 100.3 | 17000 |
| 1725033300 | 100.94 | 0 | 0.00 | 100.86 | 100.99 | 100.86 | 86000 |
| 1724946900 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1724860500 | 100.94 | 0.32 | 0.32 | 100.83 | 101.04 | 100.83 | 132000 |
| 1724774100 | 100.62 | -0.71 | -0.70 | 100.62 | 100.62 | 100.62 | 2000 |
| 1724687700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1724428500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1724342100 | 101.33 | 0.03 | 0.03 | 101.33 | 101.33 | 101.33 | 20000 |
| 1724255700 | 101.3 | 0.13 | 0.13 | 101.21 | 101.3 | 101.15 | 104000 |
| 1724169300 | 101.17 | 0.27 | 0.27 | 101.04 | 101.17 | 101.04 | 11000 |
| 1724082900 | 100.9 | -0.6 | -0.59 | 101.16 | 101.16 | 100.9 | 17000 |
| 1723823700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723650900 | 101.5 | 0.07 | 0.07 | 101.27 | 101.5 | 101.27 | 45000 |
| 1723564500 | 101.43 | 0.35 | 0.35 | 101.17 | 101.43 | 101.17 | 125000 |
| 1723478100 | 101.08 | -0.03 | -0.03 | 101.08 | 101.08 | 101.08 | 110000 |
| 1723218900 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1723132500 | 101.11 | 0.26 | 0.26 | 101.16 | 101.16 | 101.11 | 14000 |
| 1723046100 | 100.85 | -0.63 | -0.62 | 100.89 | 100.89 | 100.85 | 8000 |
| 1722959700 | 101.48 | -0.08 | -0.08 | 101.48 | 101.48 | 101.48 | 500000 |
| 1722873300 | 101.56 | -0.06 | -0.06 | 102.03 | 102.32 | 101.56 | 603000 |
| 1722614100 | 101.62 | 0.49 | 0.48 | 101.23 | 101.62 | 101.2 | 37000 |
| 1722527700 | 101.13 | 0.6 | 0.60 | 100.73 | 101.13 | 100.73 | 441000 |
| 1722441300 | 100.53 | 0.25 | 0.25 | 100.45 | 100.53 | 100.45 | 165000 |
| 1722354900 | 100.28 | 0.7 | 0.70 | 100.12 | 100.28 | 100.11 | 164000 |
| 1722268500 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1722009300 | 99.58 | -0.23 | -0.23 | 99.51 | 99.58 | 99.5 | 70000 |
| 1721922900 | 99.81 | 0.31 | 0.31 | 99.6 | 99.9 | 99.6 | 99000 |
| 1721836500 | 99.5 | 0.04 | 0.04 | 99.41 | 99.5 | 99.41 | 76000 |
| 1721750100 | 99.46 | 0.23 | 0.23 | 99.07 | 99.46 | 99.07 | 25000 |
| 1721663700 | 99.23 | -0.35 | -0.35 | 99.29 | 99.29 | 99.09 | 43000 |
| 1721404500 | 99.58 | -0.12 | -0.12 | 99.66 | 99.7 | 99.58 | 205000 |
| 1721318100 | 99.7 | 0.3 | 0.30 | 99.5 | 99.7 | 99.5 | 105000 |
| 1721231700 | 99.4 | -0.07 | -0.07 | 99.4 | 99.4 | 99.4 | 3000 |
| 1721145300 | 99.47 | 0.25 | 0.25 | 99.36 | 99.5 | 99.36 | 45000 |
| 1721058900 | 99.22 | 0.14 | 0.14 | 99 | 99.22 | 99 | 73000 |
| 1720799700 | 99.08 | -0.15 | -0.15 | 99 | 99.08 | 98.91 | 134000 |
| 1720713300 | 99.23 | 0.6 | 0.61 | 98.68 | 99.23 | 98.58 | 1240000 |
| 1720626900 | 98.63 | 0.21 | 0.21 | 98.65 | 98.65 | 98.63 | 127000 |
| 1720540500 | 98.42 | -0.08 | -0.08 | 98.42 | 98.42 | 98.42 | 100000 |
| 1720454100 | 98.5 | 0.12 | 0.12 | 98.43 | 98.5 | 98.3 | 64000 |
| 1720194900 | 98.38 | 0.24 | 0.24 | 98.5 | 98.5 | 98.38 | 10000 |
| 1720108500 | 98.14 | 0.06 | 0.06 | 98.26 | 98.26 | 98.14 | 81000 |
| 1720022100 | 98.08 | 0.06 | 0.06 | 98 | 98.08 | 98 | 110000 |
| 1719935700 | 98.02 | -0.13 | -0.13 | 98.15 | 98.25 | 97.98 | 46000 |
| 1719849300 | 98.15 | -0.93 | -0.94 | 98.42 | 98.47 | 98.15 | 570000 |
| 1719590100 | 99.08 | -0.09 | -0.09 | 99.32 | 99.32 | 99.08 | 16000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
