Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1726761300 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1726674900 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1726588500 | 104.95 | 0.37 | 0.35 | 104.95 | 104.95 | 104.95 | 12000 |
| 1726502100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1726242900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1726156500 | 104.58 | 0.11 | 0.11 | 104.58 | 104.58 | 104.58 | 20000 |
| 1726070100 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1725983700 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1725897300 | 104.47 | 0.27 | 0.26 | 104.47 | 104.47 | 104.47 | 4000 |
| 1725638100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1725551700 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1725465300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1725378900 | 104.2 | 0.38 | 0.37 | 104.2 | 104.2 | 104.2 | 2000 |
| 1725292500 | 103.82 | -0.38 | -0.36 | 103.9 | 103.9 | 103.82 | 10000 |
| 1725033300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1724946900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1724860500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1724774100 | 104.2 | -0.47 | -0.45 | 104.59 | 104.59 | 104.2 | 60000 |
| 1724687700 | 104.67 | 0.57 | 0.55 | 104.7 | 104.7 | 104.67 | 4000 |
| 1724428500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1724342100 | 104.1 | -0.2 | -0.19 | 104.1 | 104.1 | 104.1 | 2000 |
| 1724255700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1724169300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1724082900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1723823700 | 104.3 | 0.5 | 0.48 | 104.26 | 104.3 | 104.26 | 32000 |
| 1723650900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1723564500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1723478100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1723218900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1723132500 | 103.8 | 0.14 | 0.14 | 104.08 | 104.08 | 103.8 | 20000 |
| 1723046100 | 103.66 | -0.37 | -0.36 | 103.66 | 103.66 | 103.66 | 2000 |
| 1722959700 | 104.03 | -0.06 | -0.06 | 104.02 | 104.03 | 104.02 | 4000 |
| 1722873300 | 104.09 | 0.21 | 0.20 | 104.09 | 104.09 | 104.09 | 2000 |
| 1722614100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1722527700 | 103.88 | 0.53 | 0.51 | 103.83 | 103.88 | 103.8 | 28000 |
| 1722441300 | 103.35 | 0.25 | 0.24 | 103.35 | 103.35 | 103.35 | 20000 |
| 1722354900 | 103.1 | 0.37 | 0.36 | 104.77 | 104.77 | 103.1 | 14000 |
| 1722268500 | 102.73 | 0 | 0.00 | 102.73 | 102.73 | 102.73 | 0 |
| 1722009300 | 102.73 | -0.27 | -0.26 | 103.26 | 103.26 | 102.73 | 32000 |
| 1721922900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1721836500 | 103 | -0.12 | -0.12 | 103 | 103 | 103 | 10000 |
| 1721750100 | 103.12 | -0.05 | -0.05 | 103.12 | 103.12 | 103.12 | 10000 |
| 1721663700 | 103.17 | -0.02 | -0.02 | 103.17 | 103.17 | 103.17 | 40000 |
| 1721404500 | 103.19 | -0.13 | -0.13 | 103.19 | 103.19 | 103.19 | 16000 |
| 1721318100 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1721231700 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1721145300 | 103.32 | -0.59 | -0.57 | 103.28 | 103.32 | 103.28 | 20000 |
| 1721058900 | 103.91 | 1.03 | 1.00 | 103.91 | 103.91 | 103.91 | 48000 |
| 1720799700 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1720713300 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1720626900 | 102.88 | 0.1 | 0.10 | 102.88 | 102.88 | 102.88 | 4000 |
| 1720540500 | 102.78 | -0.11 | -0.11 | 102.78 | 102.78 | 102.78 | 2000 |
| 1720454100 | 102.89 | 0.29 | 0.28 | 102.89 | 102.89 | 102.89 | 2000 |
| 1720194900 | 102.6 | -0.06 | -0.06 | 102.4 | 102.85 | 102.31 | 94000 |
| 1720108500 | 102.66 | 0.26 | 0.25 | 102.66 | 102.66 | 102.66 | 10000 |
| 1720022100 | 102.4 | 0.1 | 0.10 | 102.4 | 102.4 | 102.4 | 6000 |
| 1719935700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1719849300 | 102.3 | -0.1 | -0.10 | 102.3 | 102.3 | 102.3 | 2000 |
| 1719590100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1719503700 | 102.4 | -0.05 | -0.05 | 102.4 | 102.4 | 102.4 | 30000 |
| 1719417300 | 102.45 | -0.24 | -0.23 | 102.45 | 102.45 | 102.45 | 60000 |
| 1719330900 | 102.69 | 0.1 | 0.10 | 102.69 | 102.69 | 102.69 | 4000 |
| 1719244500 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
