Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 100.79 | 0.02 | 0.02 | 100.77 | 100.79 | 100.72 | 157000 |
| 1734713700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1734627300 | 100.77 | -0.04 | -0.04 | 100.77 | 100.77 | 100.71 | 157000 |
| 1734540900 | 100.81 | 0.02 | 0.02 | 100.78 | 100.81 | 100.78 | 31000 |
| 1734454500 | 100.79 | 0 | 0.00 | 100.76 | 100.79 | 100.72 | 131000 |
| 1734368100 | 100.79 | -0.02 | -0.02 | 100.79 | 100.79 | 100.73 | 59000 |
| 1734108900 | 100.81 | 0.01 | 0.01 | 100.79 | 100.83 | 100.79 | 17000 |
| 1734022500 | 100.8 | -0.12 | -0.12 | 100.85 | 100.95 | 100.8 | 300000 |
| 1733936100 | 100.92 | 0.08 | 0.08 | 100.84 | 100.92 | 100.83 | 1055000 |
| 1733849700 | 100.84 | 0.05 | 0.05 | 100.84 | 100.84 | 100.84 | 28000 |
| 1733763300 | 100.79 | -0.03 | -0.03 | 100.82 | 100.85 | 100.75 | 356000 |
| 1733504100 | 100.82 | 0.04 | 0.04 | 100.78 | 100.82 | 100.74 | 60000 |
| 1733417700 | 100.78 | -0.07 | -0.07 | 100.83 | 100.83 | 100.78 | 262000 |
| 1733331300 | 100.85 | 0 | 0.00 | 100.84 | 100.85 | 100.78 | 106000 |
| 1733244900 | 100.85 | 0.02 | 0.02 | 100.85 | 100.87 | 100.82 | 241000 |
| 1733158500 | 100.83 | 0.03 | 0.03 | 100.84 | 100.87 | 100.83 | 233000 |
| 1732899300 | 100.8 | 0.03 | 0.03 | 100.79 | 100.8 | 100.79 | 40000 |
| 1732812900 | 100.77 | 0.02 | 0.02 | 100.72 | 100.79 | 100.72 | 170000 |
| 1732726500 | 100.75 | 0.05 | 0.05 | 100.79 | 100.79 | 100.75 | 25000 |
| 1732640100 | 100.7 | -0.07 | -0.07 | 100.75 | 100.75 | 100.7 | 195000 |
| 1732553700 | 100.77 | 0.06 | 0.06 | 100.73 | 100.77 | 100.72 | 123000 |
| 1732294500 | 100.71 | 0.07 | 0.07 | 100.76 | 100.76 | 100.71 | 214000 |
| 1732208100 | 100.64 | 0.1 | 0.10 | 100.55 | 100.64 | 100.53 | 367000 |
| 1732121700 | 100.54 | -0.04 | -0.04 | 100.53 | 100.59 | 100.53 | 259000 |
| 1732035300 | 100.58 | 0.04 | 0.04 | 100.56 | 100.62 | 100.54 | 246000 |
| 1731948900 | 100.54 | 0.15 | 0.15 | 100.59 | 100.59 | 100.5 | 141000 |
| 1731689700 | 100.39 | -0.18 | -0.18 | 100.56 | 100.66 | 100.39 | 1085000 |
| 1731603300 | 100.57 | 0.01 | 0.01 | 100.53 | 100.61 | 100.53 | 303000 |
| 1731516900 | 100.56 | -0.02 | -0.02 | 100.55 | 100.56 | 100.52 | 34000 |
| 1731430500 | 100.58 | 0.05 | 0.05 | 100.56 | 100.59 | 100.54 | 147000 |
| 1731344100 | 100.53 | 0.07 | 0.07 | 100.58 | 100.58 | 100.53 | 169000 |
| 1731084900 | 100.46 | 0.05 | 0.05 | 100.54 | 100.54 | 100.43 | 731000 |
| 1730998500 | 100.41 | -0.06 | -0.06 | 100.41 | 100.5 | 100.41 | 188000 |
| 1730912100 | 100.47 | 0.05 | 0.05 | 100.56 | 100.56 | 100.47 | 22000 |
| 1730825700 | 100.42 | -0.02 | -0.02 | 100.39 | 100.42 | 100.36 | 44000 |
| 1730739300 | 100.44 | 0.04 | 0.04 | 100.38 | 100.44 | 100.38 | 218000 |
| 1730480100 | 100.4 | -0.02 | -0.02 | 100.37 | 100.4 | 100.37 | 31000 |
| 1730393700 | 100.42 | -0.08 | -0.08 | 100.4 | 100.44 | 100.3 | 440000 |
| 1730307300 | 100.5 | -0.05 | -0.05 | 100.57 | 100.57 | 100.5 | 45000 |
| 1730220900 | 100.55 | -0.1 | -0.10 | 100.57 | 100.6 | 100.55 | 323000 |
| 1730134500 | 100.65 | 0.07 | 0.07 | 100.59 | 100.65 | 100.59 | 131000 |
| 1729871700 | 100.58 | -0.13 | -0.13 | 100.66 | 100.68 | 100.58 | 153000 |
| 1729785300 | 100.71 | 0.05 | 0.05 | 100.68 | 100.74 | 100.68 | 109000 |
| 1729698900 | 100.66 | 0.14 | 0.14 | 100.63 | 100.67 | 100.59 | 147000 |
| 1729612500 | 100.52 | -0.03 | -0.03 | 100.53 | 100.61 | 100.52 | 137000 |
| 1729526100 | 100.55 | -0.17 | -0.17 | 100.69 | 100.69 | 100.55 | 145000 |
| 1729266900 | 100.72 | 0.07 | 0.07 | 100.65 | 100.72 | 100.65 | 314000 |
| 1729180500 | 100.65 | 0.04 | 0.04 | 100.56 | 100.65 | 100.56 | 46000 |
| 1729094100 | 100.61 | 0.05 | 0.05 | 100.55 | 100.61 | 100.54 | 179000 |
| 1729007700 | 100.56 | 0.06 | 0.06 | 100.53 | 100.56 | 100.48 | 455000 |
| 1728921300 | 100.5 | 0.03 | 0.03 | 100.5 | 100.5 | 100.5 | 44000 |
| 1728662100 | 100.47 | -0.03 | -0.03 | 100.47 | 100.47 | 100.47 | 13000 |
| 1728575700 | 100.5 | -0.01 | -0.01 | 100.42 | 100.5 | 100.42 | 243000 |
| 1728489300 | 100.51 | -0.02 | -0.02 | 100.46 | 100.54 | 100.46 | 121000 |
| 1728402900 | 100.53 | 0.01 | 0.01 | 100.51 | 100.53 | 100.51 | 78000 |
| 1728316500 | 100.52 | -0.04 | -0.04 | 100.51 | 100.52 | 100.51 | 135000 |
| 1728057300 | 100.56 | -0.17 | -0.17 | 100.65 | 100.67 | 100.56 | 73000 |
| 1727970900 | 100.73 | -0.01 | -0.01 | 100.73 | 100.73 | 100.68 | 69000 |
| 1727884500 | 100.74 | 0.01 | 0.01 | 100.77 | 100.77 | 100.71 | 42000 |
| 1727798100 | 100.73 | 0.1 | 0.10 | 100.76 | 100.8 | 100.71 | 278000 |
| 1727711700 | 100.63 | -0.04 | -0.04 | 100.68 | 100.7 | 100.62 | 574000 |
| 1727452500 | 100.67 | 0.02 | 0.02 | 100.69 | 100.7 | 100.67 | 235000 |
| 1727366100 | 100.65 | 0.01 | 0.01 | 100.66 | 100.66 | 100.65 | 60000 |
| 1727279700 | 100.64 | -0.03 | -0.03 | 100.64 | 100.67 | 100.6 | 300000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
