Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1727279700 | 100.93 | 0.42 | 0.42 | 100.93 | 100.93 | 100.93 | 2000 |
| 1727193300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1727106900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1726847700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1726761300 | 100.51 | -0.23 | -0.23 | 100.45 | 100.51 | 100.45 | 26000 |
| 1726674900 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1726588500 | 100.74 | 0.08 | 0.08 | 100.74 | 100.74 | 100.74 | 20000 |
| 1726502100 | 100.66 | -0.02 | -0.02 | 100.66 | 100.66 | 100.66 | 20000 |
| 1726242900 | 100.68 | -0.06 | -0.06 | 100.68 | 100.68 | 100.68 | 50000 |
| 1726156500 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1726070100 | 100.74 | 0.21 | 0.21 | 100.74 | 100.74 | 100.74 | 455000 |
| 1725983700 | 100.53 | 0.1 | 0.10 | 100.56 | 100.56 | 100.53 | 70000 |
| 1725897300 | 100.43 | -0.07 | -0.07 | 100.43 | 100.43 | 100.43 | 7000 |
| 1725638100 | 100.5 | 0.15 | 0.15 | 100.5 | 100.5 | 100.5 | 455000 |
| 1725551700 | 100.35 | 0.14 | 0.14 | 100.29 | 100.35 | 100.29 | 85000 |
| 1725465300 | 100.21 | 0.3 | 0.30 | 100.21 | 100.21 | 100.21 | 8000 |
| 1725378900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1725292500 | 99.91 | -0.15 | -0.15 | 99.9 | 99.96 | 99.89 | 89000 |
| 1725033300 | 100.06 | -0.17 | -0.17 | 100.06 | 100.06 | 100.06 | 10000 |
| 1724946900 | 100.23 | 0.21 | 0.21 | 100.07 | 100.23 | 100.02 | 29000 |
| 1724860500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1724774100 | 100.02 | -0.1 | -0.10 | 99.97 | 100.02 | 99.97 | 19000 |
| 1724687700 | 100.12 | -0.07 | -0.07 | 100.1 | 100.12 | 100.1 | 120000 |
| 1724428500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1724342100 | 100.19 | 0.14 | 0.14 | 100.24 | 100.24 | 100.19 | 20000 |
| 1724255700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1724169300 | 100.05 | 0.1 | 0.10 | 100.05 | 100.05 | 100.05 | 13000 |
| 1724082900 | 99.95 | 0.01 | 0.01 | 100.05 | 100.05 | 99.95 | 15000 |
| 1723823700 | 99.94 | -0.33 | -0.33 | 99.97 | 100.26 | 99.94 | 111000 |
| 1723650900 | 100.27 | -0.03 | -0.03 | 100.2 | 100.27 | 100.2 | 40000 |
| 1723564500 | 100.3 | 0.26 | 0.26 | 100.16 | 100.3 | 100.16 | 99000 |
| 1723478100 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1723218900 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1723132500 | 100.04 | -0.02 | -0.02 | 100.04 | 100.04 | 100.04 | 15000 |
| 1723046100 | 100.06 | -0.31 | -0.31 | 100.06 | 100.06 | 100.06 | 10000 |
| 1722959700 | 100.37 | 0.03 | 0.03 | 100.33 | 100.37 | 100.28 | 132000 |
| 1722873300 | 100.34 | -0.01 | -0.01 | 100.43 | 100.72 | 100.34 | 188000 |
| 1722614100 | 100.35 | 0.32 | 0.32 | 100.22 | 100.35 | 100.12 | 26000 |
| 1722527700 | 100.03 | 0.33 | 0.33 | 99.81 | 100.03 | 99.81 | 176000 |
| 1722441300 | 99.7 | 0.16 | 0.16 | 99.7 | 99.7 | 99.7 | 50000 |
| 1722354900 | 99.54 | 0.04 | 0.04 | 99.54 | 99.54 | 99.54 | 20000 |
| 1722268500 | 99.5 | 0.19 | 0.19 | 99.42 | 99.56 | 99.42 | 195000 |
| 1722009300 | 99.31 | -0.01 | -0.01 | 99.29 | 99.31 | 99.29 | 105000 |
| 1721922900 | 99.32 | 0.11 | 0.11 | 99.39 | 99.39 | 99.3 | 492000 |
| 1721836500 | 99.21 | 0.09 | 0.09 | 99.28 | 99.28 | 99.21 | 12000 |
| 1721750100 | 99.12 | 0.07 | 0.07 | 99.12 | 99.12 | 99.12 | 53000 |
| 1721663700 | 99.05 | -0.07 | -0.07 | 99.11 | 99.11 | 99.05 | 110000 |
| 1721404500 | 99.12 | -0.11 | -0.11 | 99.16 | 99.16 | 99.12 | 15000 |
| 1721318100 | 99.23 | 0.14 | 0.14 | 99.08 | 99.23 | 99.08 | 496000 |
| 1721231700 | 99.09 | -0.02 | -0.02 | 99.19 | 99.19 | 99.09 | 63000 |
| 1721145300 | 99.11 | 0.21 | 0.21 | 99.11 | 99.11 | 99.11 | 4000 |
| 1721058900 | 98.9 | -0.01 | -0.01 | 98.9 | 98.93 | 98.9 | 64000 |
| 1720799700 | 98.91 | -0.08 | -0.08 | 98.83 | 99.5 | 98.83 | 139000 |
| 1720713300 | 98.99 | 0.34 | 0.34 | 98.66 | 98.99 | 98.64 | 171000 |
| 1720626900 | 98.65 | 0.1 | 0.10 | 98.64 | 98.65 | 98.64 | 49000 |
| 1720540500 | 98.55 | -0.12 | -0.12 | 98.6 | 98.6 | 98.55 | 142000 |
| 1720454100 | 98.67 | 0.17 | 0.17 | 98.58 | 98.67 | 98.57 | 137000 |
| 1720194900 | 98.5 | 0.02 | 0.02 | 98.67 | 98.67 | 98.5 | 270000 |
| 1720108500 | 98.48 | -0.15 | -0.15 | 98.55 | 98.55 | 98.48 | 50000 |
| 1720022100 | 98.63 | 0.08 | 0.08 | 98.5 | 98.63 | 98.44 | 69000 |
| 1719935700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.51 | 25000 |
| 1719849300 | 98.55 | -0.46 | -0.46 | 98.51 | 98.55 | 98.51 | 14000 |
| 1719590100 | 99.01 | 0.15 | 0.15 | 98.95 | 99.01 | 98.93 | 138000 |
| 1719503700 | 98.86 | -0.15 | -0.15 | 98.91 | 98.94 | 98.86 | 113000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
