Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.05 | -1.5 | -1.46 | 99.99 | 101.05 | 99.99 | 350000 |
| 1732553700 | 102.55 | 0.75 | 0.74 | 102.25 | 102.55 | 102.2 | 490000 |
| 1732294500 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 200000 |
| 1732208100 | 101.5 | -0.6 | -0.59 | 101.06 | 102.85 | 101.06 | 1030000 |
| 1732121700 | 102.1 | 1.69 | 1.68 | 100.86 | 102.59 | 100.86 | 4340000 |
| 1732035300 | 100.41 | -0.34 | -0.34 | 101.29 | 101.29 | 100.36 | 800000 |
| 1731948900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731689700 | 100.75 | 0.25 | 0.25 | 100.75 | 100.75 | 99.7 | 1150000 |
| 1731603300 | 100.5 | 0.7 | 0.70 | 100.6 | 100.6 | 99.26 | 680000 |
| 1731516900 | 99.8 | -0.45 | -0.45 | 100.35 | 100.75 | 99.8 | 1590000 |
| 1731430500 | 100.25 | -1.43 | -1.41 | 101.98 | 102.13 | 100.25 | 2720000 |
| 1731344100 | 101.68 | 1.57 | 1.57 | 103.94 | 103.94 | 99.38 | 910000 |
| 1731084900 | 100.11 | -0.69 | -0.68 | 101.29 | 101.39 | 100.11 | 900000 |
| 1730998500 | 100.8 | 0.72 | 0.72 | 100.85 | 100.85 | 99.65 | 1180000 |
| 1730912100 | 100.08 | -0.02 | -0.02 | 100.08 | 100.08 | 99.21 | 1060000 |
| 1730825700 | 100.1 | 0.55 | 0.55 | 99 | 100.91 | 99 | 1500000 |
| 1730739300 | 99.55 | -0.5 | -0.50 | 99.55 | 99.55 | 99.55 | 560000 |
| 1730480100 | 100.05 | -0.15 | -0.15 | 100.05 | 100.05 | 100.05 | 170000 |
| 1730393700 | 100.2 | -0.35 | -0.35 | 100.45 | 100.45 | 100.2 | 270000 |
| 1730307300 | 100.55 | 0.75 | 0.75 | 100.62 | 101 | 100.5 | 1370000 |
| 1730220900 | 99.8 | 0.05 | 0.05 | 100.05 | 100.05 | 99.8 | 490000 |
| 1730134500 | 99.75 | -0.3 | -0.30 | 100.1 | 100.1 | 99.75 | 670000 |
| 1729871700 | 100.05 | -0.2 | -0.20 | 100.87 | 100.87 | 100.05 | 660000 |
| 1729785300 | 100.25 | -0.05 | -0.05 | 99.95 | 100.25 | 99.8 | 650000 |
| 1729698900 | 100.3 | -0.2 | -0.20 | 100 | 100.91 | 100 | 2240000 |
| 1729612500 | 100.5 | -0.7 | -0.69 | 100.65 | 101.1 | 100.5 | 900000 |
| 1729526100 | 101.2 | -1 | -0.98 | 102.87 | 102.87 | 100.9 | 1470000 |
| 1729266900 | 102.2 | 0.41 | 0.40 | 102.44 | 102.44 | 102.2 | 550000 |
| 1729180500 | 101.79 | -0.75 | -0.73 | 101.97 | 102.19 | 100.77 | 3400000 |
| 1729094100 | 102.54 | -0.5 | -0.49 | 103.09 | 103.09 | 102.1 | 7930000 |
| 1729007700 | 103.04 | 0.5 | 0.49 | 103.1 | 103.1 | 102.95 | 1020000 |
| 1728921300 | 102.54 | 0.41 | 0.40 | 102.99 | 102.99 | 102.5 | 1170000 |
| 1728662100 | 102.13 | -0.46 | -0.45 | 102 | 102.34 | 101.8 | 1590000 |
| 1728575700 | 102.59 | 0.55 | 0.54 | 102 | 102.61 | 102 | 540000 |
| 1728489300 | 102.04 | 0.07 | 0.07 | 103.29 | 103.5 | 102.04 | 3610000 |
| 1728402900 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1728316500 | 101.97 | -1.92 | -1.85 | 103.74 | 103.74 | 101.97 | 760000 |
| 1728057300 | 103.89 | -1.21 | -1.15 | 104.81 | 104.81 | 103.89 | 100000 |
| 1727970900 | 105.1 | -0.32 | -0.30 | 104.66 | 105.34 | 104.66 | 720000 |
| 1727884500 | 105.42 | 0.1 | 0.09 | 105.32 | 105.42 | 105.32 | 700000 |
| 1727798100 | 105.32 | -0.37 | -0.35 | 105.53 | 105.53 | 104.26 | 720000 |
| 1727711700 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1727452500 | 105.69 | 0.47 | 0.45 | 105.68 | 105.69 | 105.68 | 250000 |
| 1727366100 | 105.22 | -1.13 | -1.06 | 105.22 | 105.22 | 105.22 | 10000 |
| 1727279700 | 106.35 | 0.79 | 0.75 | 105.88 | 106.35 | 105.88 | 320000 |
| 1727193300 | 105.56 | -0.33 | -0.31 | 105.56 | 105.56 | 105.56 | 90000 |
| 1727106900 | 105.89 | 0.59 | 0.56 | 104.78 | 105.99 | 104.78 | 320000 |
| 1726847700 | 105.3 | -0.58 | -0.55 | 106.4 | 106.4 | 105.3 | 680000 |
| 1726761300 | 105.88 | -0.02 | -0.02 | 105.94 | 105.98 | 105.68 | 360000 |
| 1726674900 | 105.9 | 0.35 | 0.33 | 105.75 | 106.1 | 105.75 | 470000 |
| 1726588500 | 105.55 | 0.35 | 0.33 | 105 | 105.55 | 105 | 1050000 |
| 1726502100 | 105.2 | 1.72 | 1.66 | 105.2 | 105.2 | 105.2 | 200000 |
| 1726242900 | 103.48 | -0.39 | -0.38 | 103.48 | 103.48 | 103.48 | 500000 |
| 1726156500 | 103.87 | 0.27 | 0.26 | 103.87 | 103.87 | 103.87 | 50000 |
| 1726070100 | 103.6 | 0.6 | 0.58 | 103.6 | 103.6 | 103.6 | 170000 |
| 1725983700 | 103 | -1.14 | -1.09 | 104.45 | 104.45 | 103 | 870000 |
| 1725897300 | 104.14 | 1.9 | 1.86 | 102.36 | 104.14 | 102 | 1300000 |
| 1725638100 | 102.24 | -0.56 | -0.54 | 103 | 103.35 | 102.08 | 2310000 |
| 1725551700 | 102.8 | 0.7 | 0.69 | 102.96 | 102.96 | 101.5 | 1320000 |
| 1725465300 | 102.1 | -0.14 | -0.14 | 102.16 | 102.16 | 102.1 | 180000 |
| 1725378900 | 102.24 | 1.24 | 1.23 | 102.29 | 102.29 | 102 | 880000 |
| 1725292500 | 101 | -0.01 | -0.01 | 102.29 | 102.29 | 101 | 370000 |
| 1725033300 | 101.01 | -0.81 | -0.80 | 101.92 | 101.99 | 101.01 | 810000 |
| 1724946900 | 101.82 | -1.21 | -1.17 | 101.71 | 102.49 | 101.11 | 560000 |
| 1724860500 | 103.03 | 0.39 | 0.38 | 102.41 | 103.03 | 102 | 1050000 |
| 1724774100 | 102.64 | -0.24 | -0.23 | 103.1 | 103.1 | 101.92 | 740000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
