Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 102.5 | -0.23 | -0.22 | 102.81 | 102.81 | 102.5 | 880000 |
| 1741884900 | 102.73 | -0.36 | -0.35 | 102.04 | 102.79 | 102.03 | 770000 |
| 1741798500 | 103.09 | 0.52 | 0.51 | 103.09 | 103.09 | 103.09 | 20000 |
| 1741712100 | 102.57 | -1.33 | -1.28 | 103.72 | 103.72 | 102.21 | 5050000 |
| 1741625700 | 103.9 | -0.14 | -0.13 | 103.99 | 103.99 | 103.9 | 160000 |
| 1741366500 | 104.04 | -0.11 | -0.11 | 103.9 | 104.04 | 103 | 1250000 |
| 1741280100 | 104.15 | 0.14 | 0.13 | 104.15 | 104.15 | 104.15 | 10000 |
| 1741193700 | 104.01 | 1.06 | 1.03 | 103.69 | 104.01 | 103.69 | 220000 |
| 1741107300 | 102.95 | -0.64 | -0.62 | 102.95 | 102.95 | 102.95 | 100000 |
| 1741020900 | 103.59 | 0.79 | 0.77 | 103.5 | 103.59 | 103.5 | 90000 |
| 1740761700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1740675300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1740588900 | 102.8 | 0.01 | 0.01 | 102.21 | 103.26 | 102.15 | 920000 |
| 1740502500 | 102.79 | -0.35 | -0.34 | 101.75 | 102.79 | 101.75 | 120000 |
| 1740416100 | 103.14 | 0.89 | 0.87 | 103.09 | 103.14 | 103.09 | 600000 |
| 1740156900 | 102.25 | 0.06 | 0.06 | 102.3 | 102.3 | 102.25 | 1680000 |
| 1740070500 | 102.19 | 0.19 | 0.19 | 102.67 | 102.67 | 102.1 | 230000 |
| 1739984100 | 102 | -0.25 | -0.24 | 102 | 102 | 102 | 90000 |
| 1739897700 | 102.25 | -0.15 | -0.15 | 102.4 | 102.69 | 102.25 | 360000 |
| 1739811300 | 102.4 | -0.34 | -0.33 | 101.55 | 102.4 | 101.55 | 590000 |
| 1739552100 | 102.74 | 1.04 | 1.02 | 102.74 | 102.74 | 102.74 | 30000 |
| 1739465700 | 101.7 | 0.25 | 0.25 | 101.79 | 101.79 | 101.7 | 220000 |
| 1739379300 | 101.45 | -0.85 | -0.83 | 102 | 102.04 | 101.45 | 300000 |
| 1739292900 | 102.3 | -0.13 | -0.13 | 102.49 | 102.49 | 102 | 1680000 |
| 1739206500 | 102.43 | -0.07 | -0.07 | 102.49 | 102.49 | 101.4 | 370000 |
| 1738947300 | 102.5 | -0.19 | -0.19 | 102.69 | 102.94 | 102.5 | 310000 |
| 1738860900 | 102.69 | 0.05 | 0.05 | 103.19 | 103.19 | 102.69 | 240000 |
| 1738774500 | 102.64 | 1.14 | 1.12 | 102.14 | 102.64 | 102 | 3070000 |
| 1738688100 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 100.9 | 2150000 |
| 1738601700 | 101 | 0.1 | 0.10 | 99.37 | 101.64 | 99.37 | 2050000 |
| 1738342500 | 100.9 | -0.14 | -0.14 | 101.04 | 101.34 | 100.9 | 3880000 |
| 1738256100 | 101.04 | 1.14 | 1.14 | 101.1 | 101.1 | 100.27 | 3440000 |
| 1738169700 | 99.9 | -0.84 | -0.83 | 100.85 | 100.85 | 99.9 | 1540000 |
| 1738083300 | 100.74 | -0.31 | -0.31 | 100.85 | 100.85 | 100.1 | 1160000 |
| 1737996900 | 101.05 | 0.89 | 0.89 | 100.95 | 101.09 | 100.95 | 960000 |
| 1737737700 | 100.16 | 0.46 | 0.46 | 101.82 | 101.82 | 100.15 | 3220000 |
| 1737651300 | 99.7 | -0.09 | -0.09 | 99.14 | 100.79 | 99.14 | 490000 |
| 1737564900 | 99.79 | 0.39 | 0.39 | 99.5 | 99.79 | 99.5 | 350000 |
| 1737478500 | 99.4 | 0.85 | 0.86 | 98.55 | 99.69 | 97.6 | 5120000 |
| 1737392100 | 98.55 | 0.33 | 0.34 | 98.25 | 98.7 | 98.25 | 3120000 |
| 1737132900 | 98.22 | -0.39 | -0.40 | 98.6 | 98.6 | 98.22 | 4270000 |
| 1737046500 | 98.61 | -0.39 | -0.39 | 98.85 | 98.99 | 98.61 | 1710000 |
| 1736960100 | 99 | 1.9 | 1.96 | 98.05 | 99 | 97.93 | 1530000 |
| 1736873700 | 97.1 | -1.05 | -1.07 | 97.95 | 98.1 | 97.1 | 10780000 |
| 1736787300 | 98.15 | -0.65 | -0.66 | 98.65 | 98.65 | 97.8 | 6220000 |
| 1736528100 | 98.8 | -1.04 | -1.04 | 99.35 | 99.5 | 98.8 | 2230000 |
| 1736441700 | 99.84 | 0.24 | 0.24 | 99.84 | 99.84 | 99.1 | 1130000 |
| 1736355300 | 99.6 | -0.45 | -0.45 | 99.7 | 99.7 | 99.3 | 2190000 |
| 1736268900 | 100.05 | -0.3 | -0.30 | 100.39 | 101 | 100.05 | 3560000 |
| 1736182500 | 100.35 | -0.35 | -0.35 | 100.65 | 100.65 | 100.35 | 1650000 |
| 1735923300 | 100.7 | 0.4 | 0.40 | 101.77 | 101.77 | 100.45 | 1160000 |
| 1735836900 | 100.3 | -0.05 | -0.05 | 100.54 | 100.54 | 100.3 | 270000 |
| 1735577700 | 100.35 | 0.35 | 0.35 | 99.99 | 100.4 | 99.94 | 1410000 |
| 1735318500 | 100 | -0.11 | -0.11 | 101.23 | 101.23 | 100 | 610000 |
| 1734972900 | 100.11 | -1.14 | -1.13 | 100.34 | 100.34 | 99.65 | 440000 |
| 1734713700 | 101.25 | 0.6 | 0.60 | 100.9 | 101.25 | 100.9 | 130000 |
| 1734627300 | 100.65 | -1.5 | -1.47 | 101.01 | 101.15 | 100.65 | 440000 |
| 1734540900 | 102.15 | -0.1 | -0.10 | 102.15 | 102.15 | 102.15 | 440000 |
| 1734454500 | 102.25 | -0.25 | -0.24 | 102.6 | 102.65 | 102.25 | 550000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
