Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.61 | -0.17 | -0.17 | 100.61 | 100.61 | 100.61 | 3000 |
| 1738169700 | 100.78 | 0.12 | 0.12 | 100.76 | 100.78 | 100.76 | 30000 |
| 1738083300 | 100.66 | 0.01 | 0.01 | 100.6 | 100.66 | 100.6 | 12000 |
| 1737996900 | 100.65 | 0.12 | 0.12 | 100.66 | 100.66 | 100.65 | 15000 |
| 1737737700 | 100.53 | -0.14 | -0.14 | 100.53 | 100.53 | 100.53 | 10000 |
| 1737651300 | 100.67 | -0.57 | -0.56 | 100.79 | 100.8 | 100.65 | 38000 |
| 1737564900 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1737478500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1737392100 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 18000 |
| 1737132900 | 101.24 | 0.91 | 0.91 | 100.66 | 101.24 | 100.66 | 145000 |
| 1737046500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1736960100 | 100.33 | 0.71 | 0.71 | 100.21 | 100.33 | 100.21 | 143000 |
| 1736873700 | 99.62 | -0.29 | -0.29 | 100.21 | 100.21 | 99.62 | 220000 |
| 1736787300 | 99.91 | -0.28 | -0.28 | 99.99 | 99.99 | 99.91 | 175000 |
| 1736528100 | 100.19 | -0.41 | -0.41 | 100.45 | 100.45 | 100.19 | 33000 |
| 1736441700 | 100.6 | -0.28 | -0.28 | 100.67 | 100.67 | 100.6 | 35000 |
| 1736355300 | 100.88 | -0.85 | -0.84 | 100.93 | 100.93 | 100.88 | 33000 |
| 1736268900 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736182500 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1735923300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1735836900 | 101.73 | -1.06 | -1.03 | 101.73 | 101.73 | 101.72 | 55000 |
| 1735577700 | 102.79 | -0.13 | -0.13 | 102.79 | 102.79 | 102.79 | 1000 |
| 1735318500 | 102.92 | 0.61 | 0.60 | 102.92 | 102.92 | 102.92 | 1000 |
| 1734972900 | 102.31 | -0.37 | -0.36 | 102.31 | 102.31 | 102.31 | 50000 |
| 1734713700 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1734627300 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1734540900 | 102.68 | -0.06 | -0.06 | 102.68 | 102.68 | 102.68 | 50000 |
| 1734454500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734368100 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1734108900 | 102.74 | -0.92 | -0.89 | 102.74 | 102.74 | 102.74 | 24000 |
| 1734022500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1733936100 | 103.66 | -0.02 | -0.02 | 103.66 | 103.66 | 103.66 | 50000 |
| 1733849700 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733763300 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733504100 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733417700 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733331300 | 103.68 | -0.12 | -0.12 | 103.68 | 103.68 | 103.68 | 5000 |
| 1733244900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1733158500 | 103.8 | 0.84 | 0.82 | 103.58 | 103.8 | 103.58 | 50000 |
| 1732899300 | 102.96 | 0.23 | 0.22 | 102.96 | 102.96 | 102.96 | 50000 |
| 1732812900 | 102.73 | 0.79 | 0.77 | 102.5 | 102.9 | 102.5 | 48000 |
| 1732726500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1732640100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1732553700 | 101.94 | 0.69 | 0.68 | 101.94 | 101.94 | 101.94 | 5000 |
| 1732294500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732208100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732121700 | 101.25 | -0.16 | -0.16 | 101.25 | 101.25 | 101.25 | 20000 |
| 1732035300 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731948900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731689700 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1731603300 | 101.41 | 0.34 | 0.34 | 100.98 | 101.42 | 100.98 | 222000 |
| 1731516900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731430500 | 101.07 | 0.23 | 0.23 | 101.07 | 101.07 | 101.07 | 40000 |
| 1731344100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1731084900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730998500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730912100 | 100.84 | 0.16 | 0.16 | 100.01 | 100.84 | 100.01 | 27000 |
| 1730825700 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1730739300 | 100.68 | -0.07 | -0.07 | 100.68 | 100.68 | 100.68 | 3000 |
| 1730480100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730393700 | 100.75 | -1.73 | -1.69 | 100.75 | 100.75 | 100.75 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
