Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743695700 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743609300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743522900 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743436500 | 93.96 | -0.04 | -0.04 | 93.98 | 93.98 | 93.96 | 8000 |
| 1743180900 | 94 | 0.85 | 0.91 | 94 | 94 | 94 | 5000 |
| 1743094500 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1743008100 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742921700 | 93.15 | -0.55 | -0.59 | 93.15 | 93.15 | 93.15 | 10000 |
| 1742835300 | 93.7 | 0.55 | 0.59 | 93.27 | 93.7 | 93.27 | 7000 |
| 1742576100 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742489700 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742403300 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1742316900 | 93.15 | 0.31 | 0.33 | 93.5 | 93.5 | 93.15 | 9000 |
| 1742230500 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1741971300 | 92.84 | 0.29 | 0.31 | 92.84 | 92.84 | 92.84 | 2000 |
| 1741884900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1741798500 | 92.55 | -0.73 | -0.78 | 92.55 | 92.55 | 92.55 | 5000 |
| 1741712100 | 93.28 | -0.37 | -0.40 | 93.19 | 93.32 | 93.19 | 12000 |
| 1741625700 | 93.65 | 0.2 | 0.21 | 93.6 | 94 | 93.6 | 20000 |
| 1741366500 | 93.45 | 0.04 | 0.04 | 93.99 | 93.99 | 93.45 | 24000 |
| 1741280100 | 93.41 | -0.93 | -0.99 | 93.57 | 93.57 | 92.72 | 9000 |
| 1741193700 | 94.34 | -2.55 | -2.63 | 95.05 | 95.05 | 94.34 | 13000 |
| 1741107300 | 96.89 | 0.15 | 0.16 | 96.89 | 96.89 | 96.89 | 5000 |
| 1741020900 | 96.74 | -1.13 | -1.15 | 97.05 | 97.05 | 96.74 | 10000 |
| 1740761700 | 97.87 | 0.77 | 0.79 | 97.87 | 97.87 | 97.87 | 5000 |
| 1740675300 | 97.1 | -0.34 | -0.35 | 97.1 | 97.1 | 97.1 | 10000 |
| 1740588900 | 97.44 | 0.25 | 0.26 | 97.5 | 97.5 | 97.41 | 24000 |
| 1740502500 | 97.19 | 0.11 | 0.11 | 96.82 | 97.19 | 96.82 | 72000 |
| 1740416100 | 97.08 | 0.72 | 0.75 | 97.08 | 97.08 | 97.08 | 25000 |
| 1740156900 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1740070500 | 96.36 | 0.03 | 0.03 | 96.24 | 96.36 | 96.24 | 33000 |
| 1739984100 | 96.33 | -0.39 | -0.40 | 96.5 | 96.5 | 96.33 | 43000 |
| 1739897700 | 96.72 | 0.02 | 0.02 | 96.62 | 96.72 | 96.62 | 135000 |
| 1739811300 | 96.7 | -0.72 | -0.74 | 96.7 | 96.7 | 96.7 | 25000 |
| 1739552100 | 97.42 | -0.13 | -0.13 | 97.45 | 97.45 | 97.42 | 4000 |
| 1739465700 | 97.55 | 0.55 | 0.57 | 97.55 | 97.55 | 97.55 | 2000 |
| 1739379300 | 97 | -1.04 | -1.06 | 97 | 97 | 97 | 5000 |
| 1739292900 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739206500 | 98.04 | 0.31 | 0.32 | 98.04 | 98.04 | 98.04 | 6000 |
| 1738947300 | 97.73 | -0.56 | -0.57 | 97.73 | 97.73 | 97.73 | 23000 |
| 1738860900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738774500 | 98.29 | 0.75 | 0.77 | 98.4 | 98.4 | 98.29 | 7000 |
| 1738688100 | 97.54 | -0.27 | -0.28 | 98 | 98 | 97.54 | 4000 |
| 1738601700 | 97.81 | 1.45 | 1.50 | 97.29 | 97.81 | 97.29 | 57000 |
| 1738342500 | 96.36 | -0.09 | -0.09 | 96.36 | 96.36 | 96.36 | 96000 |
| 1738256100 | 96.45 | 0.7 | 0.73 | 96.45 | 96.45 | 96.45 | 5000 |
| 1738169700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738083300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1737996900 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1737737700 | 95.75 | -0.47 | -0.49 | 95.75 | 95.75 | 95.75 | 18000 |
| 1737651300 | 96.22 | -0.13 | -0.13 | 96.45 | 96.45 | 96.1 | 277000 |
| 1737564900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737478500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 10000 |
| 1737392100 | 96.35 | 1.4 | 1.47 | 96.15 | 96.35 | 96.09 | 22000 |
| 1737132900 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1737046500 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736960100 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736873700 | 94.95 | -0.13 | -0.14 | 94.95 | 94.95 | 94.95 | 5000 |
| 1736787300 | 95.08 | -0.39 | -0.41 | 95.09 | 95.09 | 95.08 | 32000 |
| 1736528100 | 95.47 | -0.27 | -0.28 | 95.61 | 95.61 | 95.47 | 5000 |
| 1736441700 | 95.74 | -0.24 | -0.25 | 95.5 | 95.74 | 95.36 | 17000 |
| 1736355300 | 95.98 | -0.49 | -0.51 | 95.82 | 96 | 95.82 | 229000 |
| 1736268900 | 96.47 | -0.1 | -0.10 | 96.3 | 96.51 | 96.3 | 51000 |
| 1736182500 | 96.57 | -0.48 | -0.49 | 96.5 | 97.05 | 96.5 | 118000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
