Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 103.34 | 0.01 | 0.01 | 103.34 | 103.62 | 103.33 | 576000 |
| 1737046500 | 103.33 | -0.02 | -0.02 | 103.23 | 103.51 | 103.16 | 729000 |
| 1736960100 | 103.35 | 0.35 | 0.34 | 103.1 | 103.49 | 102.99 | 706000 |
| 1736873700 | 103 | -0.21 | -0.20 | 103.49 | 103.49 | 103 | 713000 |
| 1736787300 | 103.21 | -0.01 | -0.01 | 103.4 | 103.4 | 102.9 | 1157000 |
| 1736528100 | 103.22 | -0.13 | -0.13 | 103.5 | 103.5 | 103.03 | 850000 |
| 1736441700 | 103.35 | -0.05 | -0.05 | 103.52 | 103.52 | 103.28 | 655000 |
| 1736355300 | 103.4 | -0.15 | -0.14 | 103.31 | 103.56 | 103.31 | 833000 |
| 1736268900 | 103.55 | -0.14 | -0.14 | 103.48 | 103.8 | 103.48 | 770000 |
| 1736182500 | 103.69 | 0.1 | 0.10 | 103.68 | 104.07 | 103.6 | 210000 |
| 1735923300 | 103.59 | -0.38 | -0.37 | 104.08 | 104.08 | 103.59 | 581000 |
| 1735836900 | 103.97 | 0.14 | 0.13 | 103.62 | 103.97 | 103.61 | 330000 |
| 1735577700 | 103.83 | 0.16 | 0.15 | 104.02 | 104.02 | 103.51 | 421000 |
| 1735318500 | 103.67 | -0.13 | -0.13 | 103.74 | 103.9 | 103.35 | 1058000 |
| 1734972900 | 103.8 | -0.03 | -0.03 | 103.59 | 104.1 | 103.51 | 828000 |
| 1734713700 | 103.83 | -0.07 | -0.07 | 103.59 | 104.09 | 103.59 | 782000 |
| 1734627300 | 103.9 | -0.23 | -0.22 | 104 | 104.25 | 103.53 | 983000 |
| 1734540900 | 104.13 | 0.12 | 0.12 | 103.92 | 104.29 | 103.92 | 608000 |
| 1734454500 | 104.01 | -0.15 | -0.14 | 104 | 104.3 | 103.95 | 929000 |
| 1734368100 | 104.16 | 0.09 | 0.09 | 104.07 | 104.33 | 104 | 431000 |
| 1734108900 | 104.07 | -0.25 | -0.24 | 104.08 | 104.24 | 104.03 | 549000 |
| 1734022500 | 104.32 | -0.05 | -0.05 | 104.31 | 104.69 | 104.31 | 1801000 |
| 1733936100 | 104.37 | -0.18 | -0.17 | 104.55 | 104.7 | 104.32 | 1065000 |
| 1733849700 | 104.55 | 0.11 | 0.11 | 104.23 | 104.79 | 104.23 | 1154000 |
| 1733763300 | 104.44 | 0.08 | 0.08 | 104.26 | 104.5 | 104.15 | 1279000 |
| 1733504100 | 104.36 | 0.03 | 0.03 | 104.32 | 104.46 | 104.27 | 797000 |
| 1733417700 | 104.33 | -0.02 | -0.02 | 104.21 | 104.47 | 104.21 | 1097000 |
| 1733331300 | 104.35 | 0.09 | 0.09 | 104.14 | 104.4 | 104.14 | 1335000 |
| 1733244900 | 104.26 | -0.02 | -0.02 | 104.16 | 104.46 | 104.12 | 1939000 |
| 1733158500 | 104.28 | 0.03 | 0.03 | 104.02 | 104.46 | 104.02 | 1392000 |
| 1732899300 | 104.25 | 0.15 | 0.14 | 104.1 | 104.3 | 104.01 | 557000 |
| 1732812900 | 104.1 | 0.12 | 0.12 | 103.82 | 104.19 | 103.82 | 1061000 |
| 1732726500 | 103.98 | 0.07 | 0.07 | 103.93 | 104.08 | 103.81 | 948000 |
| 1732640100 | 103.91 | -0.18 | -0.17 | 103.73 | 104.11 | 103.73 | 629000 |
| 1732553700 | 104.09 | 0.15 | 0.14 | 103.94 | 104.09 | 103.73 | 1141000 |
| 1732294500 | 103.94 | 0.1 | 0.10 | 103.99 | 104.13 | 103.81 | 969000 |
| 1732208100 | 103.84 | -0.21 | -0.20 | 103.81 | 104.04 | 103.81 | 1154000 |
| 1732121700 | 104.05 | 0.21 | 0.20 | 103.83 | 104.08 | 103.83 | 771000 |
| 1732035300 | 103.84 | -0.09 | -0.09 | 103.85 | 104 | 103.83 | 695000 |
| 1731948900 | 103.93 | -0.07 | -0.07 | 103.85 | 104 | 103.82 | 876000 |
| 1731689700 | 104 | -0.1 | -0.10 | 103.95 | 104.25 | 103.91 | 918000 |
| 1731603300 | 104.1 | 0.37 | 0.36 | 103.51 | 104.14 | 103.51 | 895000 |
| 1731516900 | 103.73 | -0.26 | -0.25 | 103.8 | 104 | 103.73 | 792000 |
| 1731430500 | 103.99 | -0.09 | -0.09 | 104.01 | 104.18 | 103.54 | 812000 |
| 1731344100 | 104.08 | 0.2 | 0.19 | 103.87 | 104.08 | 103.78 | 886000 |
| 1731084900 | 103.88 | 0.07 | 0.07 | 103.76 | 104.17 | 103.75 | 674000 |
| 1730998500 | 103.81 | -0.03 | -0.03 | 103.66 | 104.19 | 103.66 | 688000 |
| 1730912100 | 103.84 | 0.24 | 0.23 | 103.77 | 104 | 103.67 | 569000 |
| 1730825700 | 103.6 | -0.09 | -0.09 | 103.49 | 103.71 | 103.42 | 559000 |
| 1730739300 | 103.69 | 0.14 | 0.14 | 103.94 | 103.94 | 103.56 | 377000 |
| 1730480100 | 103.55 | 0.18 | 0.17 | 103.49 | 103.91 | 103.46 | 144000 |
| 1730393700 | 103.37 | -0.42 | -0.40 | 103.6 | 103.84 | 103.36 | 507000 |
| 1730307300 | 103.79 | -0.32 | -0.31 | 104.05 | 104.44 | 103.75 | 534000 |
| 1730220900 | 104.11 | -0.05 | -0.05 | 104.22 | 104.33 | 104.09 | 941000 |
| 1730134500 | 104.16 | -0.11 | -0.11 | 104.02 | 104.5 | 104.02 | 716000 |
| 1729871700 | 104.27 | 0.06 | 0.06 | 104.21 | 104.34 | 104.18 | 634000 |
| 1729785300 | 104.21 | 0.03 | 0.03 | 104.23 | 104.39 | 104.2 | 849000 |
| 1729698900 | 104.18 | 0.01 | 0.01 | 104.04 | 104.24 | 104.04 | 477000 |
| 1729612500 | 104.17 | -0.13 | -0.12 | 104.03 | 104.3 | 104.03 | 449000 |
| 1729526100 | 104.3 | -0.05 | -0.05 | 104.58 | 104.58 | 104.24 | 496000 |
| 1729266900 | 104.35 | 0.09 | 0.09 | 104.26 | 104.5 | 104.2 | 608000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
