Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.02 | 0.17 | 0.17 | 99.02 | 99.02 | 99.02 | 95000 |
| 1738256100 | 98.85 | 0.22 | 0.22 | 98.59 | 99.13 | 98.59 | 156000 |
| 1738169700 | 98.63 | -0.08 | -0.08 | 98.63 | 98.63 | 98.63 | 100000 |
| 1738083300 | 98.71 | -0.14 | -0.14 | 98.71 | 98.71 | 98.71 | 1000 |
| 1737996900 | 98.85 | 0.4 | 0.41 | 99.01 | 99.01 | 98.85 | 54000 |
| 1737737700 | 98.45 | -0.23 | -0.23 | 98.37 | 98.45 | 98.35 | 60000 |
| 1737651300 | 98.68 | -0.17 | -0.17 | 98.57 | 98.68 | 98.57 | 47000 |
| 1737564900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1737478500 | 98.85 | 0.19 | 0.19 | 98.84 | 98.85 | 98.84 | 25000 |
| 1737392100 | 98.66 | -0.15 | -0.15 | 98.66 | 98.66 | 98.66 | 3000 |
| 1737132900 | 98.81 | 0.4 | 0.41 | 98.8 | 98.81 | 98.8 | 15000 |
| 1737046500 | 98.41 | 0.51 | 0.52 | 98.22 | 98.41 | 98.22 | 15000 |
| 1736960100 | 97.9 | 0.14 | 0.14 | 97.89 | 97.9 | 97.89 | 5000 |
| 1736873700 | 97.76 | -0.28 | -0.29 | 98.06 | 98.06 | 97.76 | 117000 |
| 1736787300 | 98.04 | -0.29 | -0.29 | 97.99 | 98.18 | 97.99 | 56000 |
| 1736528100 | 98.33 | -0.28 | -0.28 | 98.3 | 98.33 | 98.3 | 27000 |
| 1736441700 | 98.61 | -0.09 | -0.09 | 98.65 | 98.65 | 98.57 | 67000 |
| 1736355300 | 98.7 | -0.3 | -0.30 | 98.7 | 98.7 | 98.7 | 3000 |
| 1736268900 | 99 | -0.3 | -0.30 | 99.15 | 99.15 | 99 | 33000 |
| 1736182500 | 99.3 | -0.2 | -0.20 | 99.5 | 99.5 | 99.3 | 25000 |
| 1735923300 | 99.5 | -0.35 | -0.35 | 99.64 | 99.71 | 99.5 | 218000 |
| 1735836900 | 99.85 | -0.17 | -0.17 | 100.1 | 100.1 | 99.85 | 115000 |
| 1735577700 | 100.02 | 0.27 | 0.27 | 99.66 | 100.02 | 99.63 | 18000 |
| 1735318500 | 99.75 | -0.55 | -0.55 | 100.01 | 100.01 | 99.73 | 36000 |
| 1734972900 | 100.3 | -0.01 | -0.01 | 100.28 | 100.37 | 100.28 | 70000 |
| 1734713700 | 100.31 | 0.04 | 0.04 | 100.31 | 100.31 | 100.31 | 12000 |
| 1734627300 | 100.27 | -1.13 | -1.11 | 100.16 | 100.27 | 100.16 | 25000 |
| 1734540900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734454500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734368100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734108900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734022500 | 101.4 | -0.42 | -0.41 | 101.4 | 101.4 | 101.4 | 5000 |
| 1733936100 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1733849700 | 101.82 | 0.05 | 0.05 | 101.82 | 101.82 | 101.82 | 4000 |
| 1733763300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733504100 | 101.77 | -0.12 | -0.12 | 101.77 | 101.77 | 101.77 | 5000 |
| 1733417700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733331300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733244900 | 101.89 | -0.26 | -0.25 | 101.9 | 101.9 | 101.89 | 30000 |
| 1733158500 | 102.15 | 0.6 | 0.59 | 102.14 | 102.15 | 102.14 | 8000 |
| 1732899300 | 101.55 | -0.07 | -0.07 | 101.51 | 101.65 | 101.51 | 28000 |
| 1732812900 | 101.62 | 0.87 | 0.86 | 101.52 | 101.62 | 101.52 | 11000 |
| 1732726500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1732640100 | 100.75 | -0.24 | -0.24 | 101.03 | 101.03 | 100.75 | 20000 |
| 1732553700 | 100.99 | 1 | 1.00 | 100.91 | 100.99 | 100.91 | 20000 |
| 1732294500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732208100 | 99.99 | 0.38 | 0.38 | 99.97 | 100.25 | 99.97 | 80000 |
| 1732121700 | 99.61 | -0.11 | -0.11 | 99.77 | 99.77 | 99.37 | 23000 |
| 1732035300 | 99.72 | -0.17 | -0.17 | 100.25 | 100.25 | 99.72 | 42000 |
| 1731948900 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1731689700 | 99.89 | 0.31 | 0.31 | 99.72 | 99.89 | 99.72 | 204000 |
| 1731603300 | 99.58 | -0.19 | -0.19 | 99.56 | 99.58 | 99.56 | 175000 |
| 1731516900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1731430500 | 99.77 | 0.47 | 0.47 | 99.85 | 99.85 | 99.77 | 23000 |
| 1731344100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731084900 | 99.3 | 0.12 | 0.12 | 99.3 | 99.3 | 99.3 | 20000 |
| 1730998500 | 99.18 | -0.13 | -0.13 | 98.69 | 99.18 | 98.59 | 41000 |
| 1730912100 | 99.31 | 0.25 | 0.25 | 99.41 | 99.41 | 99.3 | 77000 |
| 1730825700 | 99.06 | -0.06 | -0.06 | 99.12 | 99.12 | 99.06 | 52000 |
| 1730739300 | 99.12 | 0.02 | 0.02 | 99.12 | 99.12 | 99.12 | 10000 |
| 1730480100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
