Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1741280100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1741193700 | 104.2 | -2.18 | -2.05 | 104.2 | 104.2 | 104.2 | 7000 |
| 1741107300 | 106.38 | 1.68 | 1.60 | 106.38 | 106.38 | 106.38 | 4000 |
| 1741020900 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1740761700 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1740675300 | 104.7 | -0.1 | -0.10 | 105.31 | 105.31 | 104.7 | 22000 |
| 1740588900 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1740502500 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1740416100 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1740156900 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1740070500 | 104.8 | -0.1 | -0.10 | 104.8 | 104.8 | 104.8 | 2000 |
| 1739984100 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1739897700 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1739811300 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1739552100 | 104.9 | 0.51 | 0.49 | 104.9 | 104.9 | 104.9 | 30000 |
| 1739465700 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1739379300 | 104.39 | -0.36 | -0.34 | 104.76 | 104.76 | 104.39 | 42000 |
| 1739292900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1739206500 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1738947300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1738860900 | 104.75 | 0.75 | 0.72 | 104.76 | 104.76 | 104.75 | 20000 |
| 1738774500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738688100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738601700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738342500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738256100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738169700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738083300 | 104 | -0.12 | -0.12 | 104 | 104 | 104 | 50000 |
| 1737996900 | 104.12 | 0.37 | 0.36 | 103.7 | 104.21 | 103.7 | 9000 |
| 1737737700 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1737651300 | 103.75 | 0.09 | 0.09 | 103.75 | 103.75 | 103.75 | 50000 |
| 1737564900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1737478500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1737392100 | 103.66 | 1.16 | 1.13 | 103.73 | 103.74 | 103.66 | 34000 |
| 1737132900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737046500 | 102.5 | 0.47 | 0.46 | 102.5 | 102.5 | 102.5 | 1000 |
| 1736960100 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1736873700 | 102.03 | 0.08 | 0.08 | 102.03 | 102.03 | 102.03 | 2000 |
| 1736787300 | 101.95 | -1.01 | -0.98 | 101.92 | 101.95 | 101.92 | 13000 |
| 1736528100 | 102.96 | -0.16 | -0.16 | 102.94 | 102.96 | 102.94 | 27000 |
| 1736441700 | 103.12 | 0.16 | 0.16 | 102.89 | 103.12 | 102.89 | 105000 |
| 1736355300 | 102.96 | -0.44 | -0.43 | 103.56 | 103.56 | 102.96 | 14000 |
| 1736268900 | 103.4 | -0.46 | -0.44 | 103.41 | 103.41 | 103.4 | 10000 |
| 1736182500 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1735923300 | 103.86 | -0.16 | -0.15 | 103.86 | 103.86 | 103.86 | 1000 |
| 1735836900 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
| 1735577700 | 104.02 | -1.63 | -1.54 | 104.03 | 104.03 | 104.02 | 41000 |
| 1735318500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734972900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734713700 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734627300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734540900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734454500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734368100 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1734108900 | 105.65 | 0.31 | 0.29 | 105.65 | 105.65 | 105.65 | 9000 |
| 1734022500 | 105.34 | -0.66 | -0.62 | 105.34 | 105.34 | 105.34 | 1000 |
| 1733936100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733849700 | 106 | 0.18 | 0.17 | 106.03 | 106.03 | 106 | 25000 |
| 1733763300 | 105.82 | 0.6 | 0.57 | 105.5 | 105.82 | 105.5 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
