Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 102.53 | 0.47 | 0.46 | 101.75 | 102.59 | 101.75 | 30285000 |
| 1744905300 | 102.06 | 0.32 | 0.31 | 101.69 | 102.1 | 101.05 | 39896000 |
| 1744818900 | 101.74 | 0.14 | 0.14 | 102.33 | 102.39 | 101.52 | 93983000 |
| 1744732500 | 101.6 | -0.97 | -0.95 | 102.61 | 102.69 | 101.3 | 53401000 |
| 1744646100 | 102.57 | 1.55 | 1.53 | 101.73 | 102.58 | 101.57 | 34016000 |
| 1744386900 | 101.02 | 0.59 | 0.59 | 100.19 | 101.25 | 99.21 | 63751000 |
| 1744300500 | 100.43 | 1.15 | 1.16 | 99.5 | 100.55 | 98.95 | 67013000 |
| 1744214100 | 99.28 | -0.09 | -0.09 | 97.57 | 99.38 | 97.4 | 95010000 |
| 1744127700 | 99.37 | 0.39 | 0.39 | 99.21 | 100.16 | 98.85 | 58450000 |
| 1744041300 | 98.98 | -1.63 | -1.62 | 100.17 | 100.89 | 98.98 | 63444000 |
| 1743782100 | 100.61 | 0.17 | 0.17 | 101.14 | 101.92 | 100.45 | 75879000 |
| 1743695700 | 100.44 | 0.08 | 0.08 | 100.9 | 101.02 | 100.32 | 65260000 |
| 1743609300 | 100.36 | -0.64 | -0.63 | 101.1 | 101.1 | 100.31 | 39161000 |
| 1743522900 | 101 | 1.15 | 1.15 | 100.35 | 101.29 | 100.32 | 38725000 |
| 1743436500 | 99.85 | 0.04 | 0.04 | 100.4 | 100.5 | 99.74 | 34702000 |
| 1743180900 | 99.81 | 0.46 | 0.46 | 100.05 | 100.26 | 99.73 | 29137000 |
| 1743094500 | 99.35 | 0.03 | 0.03 | 99.5 | 99.7 | 99.17 | 29090000 |
| 1743008100 | 99.32 | -0.08 | -0.08 | 99.48 | 99.58 | 99.1 | 22305000 |
| 1742921700 | 99.4 | -0.11 | -0.11 | 99.57 | 99.59 | 99 | 23512000 |
| 1742835300 | 99.51 | -0.26 | -0.26 | 99.64 | 99.98 | 99.36 | 52309000 |
| 1742576100 | 99.77 | 0.07 | 0.07 | 99.8 | 100.01 | 99.57 | 42545000 |
| 1742489700 | 99.7 | -0.24 | -0.24 | 100.3 | 100.3 | 99.56 | 48655000 |
| 1742403300 | 99.94 | 0.5 | 0.50 | 99.91 | 100.05 | 99.65 | 32246000 |
| 1742316900 | 99.44 | -0.39 | -0.39 | 99.55 | 99.6 | 98.94 | 46767000 |
| 1742230500 | 99.83 | 1.72 | 1.75 | 98.28 | 99.92 | 98.14 | 54245000 |
| 1741971300 | 98.11 | -0.15 | -0.15 | 98.36 | 98.38 | 97.4 | 59355000 |
| 1741884900 | 98.26 | -0.47 | -0.48 | 98.66 | 98.86 | 97.94 | 70294000 |
| 1741798500 | 98.73 | 0.06 | 0.06 | 98.63 | 98.96 | 98.21 | 65468000 |
| 1741712100 | 98.67 | -0.83 | -0.83 | 99.38 | 99.39 | 98.48 | 93414000 |
| 1741625700 | 99.5 | -0.38 | -0.38 | 99.96 | 100.35 | 99.5 | 52287000 |
| 1741366500 | 99.88 | 0.08 | 0.08 | 100 | 100.88 | 99.8 | 65105000 |
| 1741280100 | 99.8 | -0.8 | -0.80 | 99.45 | 100.05 | 99.1 | 112230000 |
| 1741193700 | 100.6 | -3.2 | -3.08 | 101.89 | 102.58 | 100.25 | 89518000 |
| 1741107300 | 103.8 | -0.85 | -0.81 | 104.84 | 105.38 | 103.67 | 35752000 |
| 1741020900 | 104.65 | -1.53 | -1.44 | 105.7 | 105.75 | 104.36 | 45933000 |
| 1740761700 | 106.18 | 0.26 | 0.25 | 106.21 | 106.35 | 105.89 | 14991000 |
| 1740675300 | 105.92 | -0.26 | -0.24 | 106.34 | 106.36 | 105.55 | 36841000 |
| 1740588900 | 106.18 | 0.61 | 0.58 | 105.67 | 106.36 | 105.67 | 14233000 |
| 1740502500 | 105.57 | 0.42 | 0.40 | 105.1 | 105.66 | 104.76 | 24382000 |
| 1740416100 | 105.15 | -0.2 | -0.19 | 105.35 | 105.59 | 104.73 | 41042000 |
| 1740156900 | 105.35 | 0.93 | 0.89 | 104.65 | 105.36 | 104.65 | 21589000 |
| 1740070500 | 104.42 | 0.05 | 0.05 | 104.28 | 104.53 | 104.12 | 26333000 |
| 1739984100 | 104.37 | -1.27 | -1.20 | 105.43 | 105.53 | 104.22 | 52579000 |
| 1739897700 | 105.64 | -0.01 | -0.01 | 105.4 | 105.89 | 105.29 | 43441000 |
| 1739811300 | 105.65 | -0.82 | -0.77 | 105.47 | 105.79 | 105.09 | 40764000 |
| 1739552100 | 106.47 | -0.19 | -0.18 | 106.7 | 106.76 | 106.25 | 24018000 |
| 1739465700 | 106.66 | 1.18 | 1.12 | 105.7 | 106.87 | 105.7 | 30003000 |
| 1739379300 | 105.48 | -0.42 | -0.40 | 105.77 | 106.39 | 105.41 | 54478000 |
| 1739292900 | 105.9 | -1.56 | -1.45 | 107.07 | 107.13 | 105.63 | 46104000 |
| 1739206500 | 107.46 | 0.23 | 0.21 | 107.36 | 107.56 | 107.06 | 48792000 |
| 1738947300 | 107.23 | -0.95 | -0.88 | 108.14 | 108.29 | 107.04 | 28568000 |
| 1738860900 | 108.18 | 0.12 | 0.11 | 107.85 | 108.3 | 107.28 | 42304000 |
| 1738774500 | 108.06 | 1.24 | 1.16 | 107.3 | 108.28 | 107.22 | 35802000 |
| 1738688100 | 106.82 | 0.12 | 0.11 | 106.31 | 106.84 | 106.06 | 24267000 |
| 1738601700 | 106.7 | 1.1 | 1.04 | 105.54 | 106.83 | 105.5 | 53483000 |
| 1738342500 | 105.6 | 0.45 | 0.43 | 105.24 | 105.74 | 104.89 | 21613000 |
| 1738256100 | 105.15 | 0.65 | 0.62 | 104.78 | 105.4 | 104.65 | 28097000 |
| 1738169700 | 104.5 | -0.16 | -0.15 | 105.15 | 105.28 | 104.48 | 42704000 |
| 1738083300 | 104.66 | -0.22 | -0.21 | 104.82 | 105.01 | 104.6 | 15109000 |
| 1737996900 | 104.88 | 0.18 | 0.17 | 105.14 | 105.44 | 104.62 | 44175000 |
| 1737737700 | 104.7 | -0.16 | -0.15 | 105.11 | 105.32 | 104.35 | 44025000 |
| 1737651300 | 104.86 | -0.71 | -0.67 | 105.68 | 105.7 | 104.63 | 42920000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
