Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 101.14 | -0.08 | -0.08 | 101.28 | 101.28 | 101.14 | 1095000 |
| 1739206500 | 101.22 | -0.12 | -0.12 | 101.45 | 101.45 | 101.22 | 850000 |
| 1738947300 | 101.34 | 0.04 | 0.04 | 101.47 | 101.47 | 101.29 | 1739000 |
| 1738860900 | 101.3 | -0.01 | -0.01 | 101.36 | 101.36 | 101.26 | 660000 |
| 1738774500 | 101.31 | 0.03 | 0.03 | 101.28 | 101.31 | 101.23 | 241000 |
| 1738688100 | 101.28 | 0.05 | 0.05 | 101.21 | 101.28 | 101.18 | 508000 |
| 1738601700 | 101.23 | 0.05 | 0.05 | 101.19 | 101.31 | 101.1 | 350000 |
| 1738342500 | 101.18 | -0.1 | -0.10 | 101.3 | 101.3 | 101.12 | 2186000 |
| 1738256100 | 101.28 | 0.02 | 0.02 | 101.27 | 101.31 | 101.18 | 82000 |
| 1738169700 | 101.26 | 0.01 | 0.01 | 101.37 | 101.37 | 101.18 | 241000 |
| 1738083300 | 101.25 | 0.08 | 0.08 | 101.15 | 101.25 | 101.1 | 236000 |
| 1737996900 | 101.17 | -0.03 | -0.03 | 101.15 | 101.21 | 101.13 | 289000 |
| 1737737700 | 101.2 | 0.03 | 0.03 | 101.18 | 101.3 | 101.12 | 951000 |
| 1737651300 | 101.17 | -0.05 | -0.05 | 101.32 | 101.32 | 101.15 | 7406000 |
| 1737564900 | 101.22 | -0.01 | -0.01 | 101.26 | 101.3 | 101.18 | 805000 |
| 1737478500 | 101.23 | 0.14 | 0.14 | 101.08 | 101.23 | 101.08 | 1283000 |
| 1737392100 | 101.09 | -0.05 | -0.05 | 101.17 | 101.21 | 101.07 | 7474000 |
| 1737132900 | 101.14 | -0.07 | -0.07 | 101.15 | 101.23 | 101.12 | 7374000 |
| 1737046500 | 101.21 | 0.06 | 0.06 | 101.17 | 101.21 | 101.09 | 1712000 |
| 1736960100 | 101.15 | 0.16 | 0.16 | 100.97 | 101.2 | 100.91 | 1245000 |
| 1736873700 | 100.99 | 0.06 | 0.06 | 100.93 | 101 | 100.84 | 748000 |
| 1736787300 | 100.93 | 0.02 | 0.02 | 100.92 | 100.94 | 100.83 | 2837000 |
| 1736528100 | 100.91 | -0.08 | -0.08 | 100.94 | 101.06 | 100.91 | 493000 |
| 1736441700 | 100.99 | -0.13 | -0.13 | 101.08 | 101.1 | 100.96 | 850000 |
| 1736355300 | 101.12 | -0.01 | -0.01 | 101.13 | 101.19 | 101.01 | 766000 |
| 1736268900 | 101.13 | -0.05 | -0.05 | 101.18 | 101.28 | 101.04 | 793000 |
| 1736182500 | 101.18 | 0.12 | 0.12 | 101.06 | 101.18 | 100.94 | 825000 |
| 1735923300 | 101.06 | -0.05 | -0.05 | 101.18 | 101.19 | 101 | 347000 |
| 1735836900 | 101.11 | 0.11 | 0.11 | 101.19 | 101.19 | 101 | 553000 |
| 1735577700 | 101 | -0.22 | -0.22 | 101.17 | 101.19 | 100.96 | 70000 |
| 1735318500 | 101.22 | 0.12 | 0.12 | 100.85 | 101.22 | 100.85 | 698000 |
| 1734972900 | 101.1 | 0.03 | 0.03 | 101.1 | 101.13 | 100.91 | 388000 |
| 1734713700 | 101.07 | 0.1 | 0.10 | 101.15 | 101.15 | 100.97 | 248000 |
| 1734627300 | 100.97 | -0.1 | -0.10 | 101.01 | 101.18 | 100.95 | 480000 |
| 1734540900 | 101.07 | 0.01 | 0.01 | 101.14 | 101.14 | 100.98 | 1288000 |
| 1734454500 | 101.06 | 0.01 | 0.01 | 101 | 101.12 | 100.96 | 2520000 |
| 1734368100 | 101.05 | -0.06 | -0.06 | 101.11 | 101.18 | 101.03 | 2878000 |
| 1734108900 | 101.11 | -0.01 | -0.01 | 101.34 | 101.34 | 100.95 | 1309000 |
| 1734022500 | 101.12 | -0.07 | -0.07 | 101.23 | 101.28 | 101.1 | 2546000 |
| 1733936100 | 101.19 | 0 | 0.00 | 101.21 | 101.3 | 101.13 | 918000 |
| 1733849700 | 101.19 | -0.02 | -0.02 | 101.17 | 101.32 | 101.03 | 586000 |
| 1733763300 | 101.21 | 0.01 | 0.01 | 101.2 | 101.23 | 101.1 | 1757000 |
| 1733504100 | 101.2 | -0.07 | -0.07 | 101.27 | 101.35 | 101.18 | 3681000 |
| 1733417700 | 101.27 | 0.07 | 0.07 | 101.13 | 101.47 | 101.13 | 5332000 |
| 1733331300 | 101.2 | 0.09 | 0.09 | 101.11 | 101.23 | 101.04 | 1307000 |
| 1733244900 | 101.11 | 0.01 | 0.01 | 101.25 | 101.25 | 101.05 | 603000 |
| 1733158500 | 101.1 | 0.06 | 0.06 | 101.01 | 101.19 | 101.01 | 1303000 |
| 1732899300 | 101.04 | -0.05 | -0.05 | 101.3 | 101.3 | 101.01 | 2162000 |
| 1732812900 | 101.09 | 0.19 | 0.19 | 100.82 | 101.1 | 100.8 | 2088000 |
| 1732726500 | 100.9 | 0.09 | 0.09 | 101.01 | 101.01 | 100.71 | 3259000 |
| 1732640100 | 100.81 | 0.04 | 0.04 | 100.65 | 100.84 | 100.65 | 1382000 |
| 1732553700 | 100.77 | 0.03 | 0.03 | 100.67 | 100.8 | 100.65 | 2922000 |
| 1732294500 | 100.74 | 0.04 | 0.04 | 100.7 | 100.82 | 100.7 | 1633000 |
| 1732208100 | 100.7 | -0.01 | -0.01 | 100.71 | 100.77 | 100.6 | 1348000 |
| 1732121700 | 100.71 | 0.06 | 0.06 | 100.6 | 100.71 | 100.6 | 6467000 |
| 1732035300 | 100.65 | 0.08 | 0.08 | 100.6 | 100.73 | 100.58 | 1047000 |
| 1731948900 | 100.57 | -0.11 | -0.11 | 100.67 | 100.67 | 100.56 | 756000 |
| 1731689700 | 100.68 | 0.09 | 0.09 | 100.49 | 100.74 | 100.49 | 5412000 |
| 1731603300 | 100.59 | 0.05 | 0.05 | 100.63 | 100.64 | 100.46 | 2059000 |
| 1731516900 | 100.54 | 0.23 | 0.23 | 100.27 | 100.54 | 100.25 | 1668000 |
| 1731430500 | 100.31 | -0.06 | -0.06 | 100.38 | 100.44 | 100.31 | 566000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
