Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.014 | 0 | 0.00 | 100.016 | 100.016 | 100.014 | 158000 |
| 1734627300 | 100.013 | 0 | 0.00 | 100.012 | 100.013 | 100.012 | 98000 |
| 1734540900 | 100.013 | -0.01 | -0.01 | 100.013 | 100.013 | 100.013 | 6000 |
| 1734454500 | 100.023 | -0 | -0.00 | 100.022 | 100.023 | 100.022 | 60000 |
| 1734368100 | 100.026 | 0 | 0.00 | 100.026 | 100.026 | 100.026 | 0 |
| 1734108900 | 100.026 | -0.22 | -0.22 | 100.022 | 100.026 | 100.022 | 140000 |
| 1734022500 | 100.25 | 0.23 | 0.23 | 100.25 | 100.25 | 100.25 | 2000 |
| 1733936100 | 100.024 | 0 | 0.00 | 100.5 | 100.5 | 100.018 | 50000 |
| 1733849700 | 100.019 | -0 | -0.00 | 100.019 | 100.019 | 100.019 | 12000 |
| 1733763300 | 100.021 | -0.48 | -0.48 | 100.022 | 100.022 | 100.021 | 58000 |
| 1733504100 | 100.499 | 0.49 | 0.49 | 100.015 | 100.499 | 100.015 | 22000 |
| 1733417700 | 100.007 | 0.01 | 0.01 | 100.007 | 100.007 | 100.007 | 54000 |
| 1733331300 | 99.997 | -0 | -0.00 | 100 | 100 | 99.997 | 70000 |
| 1733244900 | 100 | 0 | 0.00 | 100.39 | 100.39 | 100 | 52000 |
| 1733158500 | 100 | 0 | 0.00 | 100.649 | 100.649 | 100 | 12000 |
| 1732899300 | 99.998 | -0.1 | -0.10 | 100.11 | 100.11 | 99.998 | 72000 |
| 1732812900 | 100.1 | 0.1 | 0.11 | 99.998 | 100.1 | 99.998 | 38000 |
| 1732726500 | 99.995 | 0.02 | 0.02 | 100.75 | 100.75 | 99.995 | 22000 |
| 1732640100 | 99.98 | 0 | 0.00 | 99.977 | 99.98 | 99.977 | 30000 |
| 1732553700 | 99.98 | -0.02 | -0.02 | 99.971 | 100 | 99.967 | 118000 |
| 1732294500 | 100 | 0.02 | 0.02 | 99.981 | 100 | 99.981 | 230000 |
| 1732208100 | 99.984 | 0 | 0.00 | 99.982 | 99.984 | 99.982 | 50000 |
| 1732121700 | 99.983 | -0.01 | -0.01 | 99.979 | 99.983 | 99.979 | 50000 |
| 1732035300 | 99.992 | 0.01 | 0.01 | 100 | 100 | 99.992 | 182000 |
| 1731948900 | 99.987 | -0 | -0.00 | 99.993 | 99.993 | 99.987 | 102000 |
| 1731689700 | 99.99 | -0.11 | -0.11 | 99.998 | 100.12 | 99.99 | 108000 |
| 1731603300 | 100.1 | -0.37 | -0.37 | 100.01 | 100.1 | 100 | 42000 |
| 1731516900 | 100.469 | 0.27 | 0.27 | 100.2 | 100.469 | 100.2 | 16000 |
| 1731430500 | 100.2 | 0.18 | 0.18 | 100.29 | 100.29 | 100.014 | 66000 |
| 1731344100 | 100.019 | -0 | -0.00 | 100.012 | 100.019 | 100.012 | 16000 |
| 1731084900 | 100.02 | 0 | 0.00 | 100.02 | 100.2 | 100.02 | 30000 |
| 1730998500 | 100.019 | -0.04 | -0.04 | 100.019 | 100.019 | 100.019 | 18000 |
| 1730912100 | 100.063 | 0 | 0.00 | 100.058 | 100.063 | 100.058 | 58000 |
| 1730825700 | 100.063 | -0.24 | -0.24 | 100.063 | 100.063 | 100.063 | 24000 |
| 1730739300 | 100.3 | 0.24 | 0.24 | 100.3 | 100.3 | 100.3 | 4000 |
| 1730480100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730393700 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730307300 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1730220900 | 100.06 | -0 | -0.00 | 100.07 | 100.07 | 100.06 | 20000 |
| 1730134500 | 100.061 | -0.02 | -0.02 | 100.061 | 100.061 | 100.061 | 2000 |
| 1729871700 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729785300 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729698900 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1729612500 | 100.08 | 0.01 | 0.01 | 100.062 | 100.79 | 100.062 | 30000 |
| 1729526100 | 100.068 | -0.13 | -0.13 | 100.181 | 100.19 | 100.068 | 44000 |
| 1729266900 | 100.2 | -0.05 | -0.05 | 100.08 | 100.2 | 100.08 | 12000 |
| 1729180500 | 100.249 | 0.18 | 0.18 | 100 | 100.249 | 100 | 38000 |
| 1729094100 | 100.065 | 0 | 0.00 | 100.29 | 100.29 | 100.057 | 92000 |
| 1729007700 | 100.065 | 0.01 | 0.01 | 99 | 100.18 | 99 | 40000 |
| 1728921300 | 100.057 | 0 | 0.00 | 100.057 | 100.057 | 100.057 | 0 |
| 1728662100 | 100.057 | -0.43 | -0.43 | 100.07 | 100.1 | 100.057 | 64000 |
| 1728575700 | 100.49 | 0.44 | 0.44 | 100.07 | 100.49 | 100.07 | 30000 |
| 1728489300 | 100.047 | 0 | 0.00 | 100.047 | 100.047 | 100.047 | 0 |
| 1728402900 | 100.047 | -0.05 | -0.05 | 100.1 | 100.1 | 100.047 | 160000 |
| 1728316500 | 100.1 | 0.01 | 0.01 | 100.15 | 100.15 | 100.054 | 68000 |
| 1728057300 | 100.09 | 0 | 0.00 | 100.086 | 100.111 | 100.086 | 30000 |
| 1727970900 | 100.089 | -0.2 | -0.20 | 100.4 | 100.4 | 100.089 | 38000 |
| 1727884500 | 100.29 | -0.13 | -0.13 | 100.979 | 100.979 | 100.29 | 14000 |
| 1727798100 | 100.42 | 0.27 | 0.27 | 100.088 | 100.5 | 100.088 | 62000 |
| 1727711700 | 100.15 | -0.35 | -0.35 | 99.441 | 100.2 | 99.44 | 48000 |
| 1727452500 | 100.5 | -0.29 | -0.29 | 100.5 | 100.5 | 100.5 | 10000 |
| 1727366100 | 100.789 | 0.59 | 0.59 | 100.1 | 100.789 | 100.093 | 70000 |
| 1727279700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727193300 | 100.2 | -0.46 | -0.46 | 100.202 | 100.202 | 100.2 | 40000 |
| 1727106900 | 100.659 | 0.23 | 0.23 | 100.44 | 100.659 | 100.3 | 58000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
