Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.59 | -0.43 | -0.43 | 98.8 | 98.8 | 98.59 | 21000 |
| 1732208100 | 99.02 | 0.2 | 0.20 | 99 | 99.2 | 99 | 205000 |
| 1732121700 | 98.82 | -0.13 | -0.13 | 99.15 | 99.15 | 98.82 | 83000 |
| 1732035300 | 98.95 | -0.27 | -0.27 | 98.99 | 98.99 | 98.95 | 12000 |
| 1731948900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1731689700 | 99.22 | 0.22 | 0.22 | 99 | 99.35 | 99 | 81000 |
| 1731603300 | 99 | 0.36 | 0.36 | 98.53 | 99 | 98.53 | 219000 |
| 1731516900 | 98.64 | -0.69 | -0.69 | 98.56 | 98.71 | 98.5 | 285000 |
| 1731430500 | 99.33 | -0.17 | -0.17 | 99.33 | 99.33 | 99.33 | 53000 |
| 1731344100 | 99.5 | 0 | 0.00 | 99.92 | 99.92 | 99.5 | 41000 |
| 1731084900 | 99.5 | 0.83 | 0.84 | 100.01 | 100.01 | 99.02 | 87000 |
| 1730998500 | 98.67 | -0.3 | -0.30 | 99 | 99 | 98.67 | 37000 |
| 1730912100 | 98.97 | -0.9 | -0.90 | 100.01 | 100.01 | 98.97 | 12000 |
| 1730825700 | 99.87 | 0.4 | 0.40 | 99.5 | 99.87 | 99.5 | 105000 |
| 1730739300 | 99.47 | 0.21 | 0.21 | 100.44 | 100.44 | 99.08 | 146000 |
| 1730480100 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1730393700 | 99.26 | 0.02 | 0.02 | 99.23 | 99.26 | 99.22 | 48000 |
| 1730307300 | 99.24 | 0 | 0.00 | 99.9 | 99.91 | 99.24 | 180000 |
| 1730220900 | 99.24 | -0.32 | -0.32 | 99.3 | 99.31 | 99.24 | 166000 |
| 1730130900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1729871700 | 99.56 | 0 | 0.00 | 99.59 | 99.6 | 99.56 | 85000 |
| 1729785300 | 99.56 | -0.11 | -0.11 | 99.5 | 99.56 | 99.49 | 25000 |
| 1729698900 | 99.67 | -0.13 | -0.13 | 99.51 | 99.78 | 99.51 | 37000 |
| 1729612500 | 99.8 | 0.01 | 0.01 | 99.6 | 99.84 | 99.51 | 477000 |
| 1729526100 | 99.79 | -0.19 | -0.19 | 99.9 | 99.9 | 99.79 | 453000 |
| 1729266900 | 99.98 | -0.03 | -0.03 | 99.91 | 99.98 | 99.88 | 670000 |
| 1729180500 | 100.01 | -0.12 | -0.12 | 100.47 | 100.47 | 99.9 | 849000 |
| 1729094100 | 100.13 | 0.23 | 0.23 | 100.2 | 100.39 | 99.92 | 338000 |
| 1729007700 | 99.9 | 0.09 | 0.09 | 101.28 | 101.28 | 99.73 | 172000 |
| 1728921300 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1728662100 | 99.81 | 0.17 | 0.17 | 99.81 | 99.81 | 99.81 | 3000 |
| 1728575700 | 99.64 | -1.07 | -1.06 | 99.64 | 99.64 | 99.64 | 3000 |
| 1728489300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1728402900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1728316500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1728057300 | 100.71 | -0.01 | -0.01 | 100.71 | 100.71 | 100.71 | 50000 |
| 1727970900 | 100.72 | -0.22 | -0.22 | 100.72 | 100.72 | 100.72 | 100000 |
| 1727884500 | 100.94 | -0.08 | -0.08 | 101.02 | 101.02 | 100.9 | 33000 |
| 1727798100 | 101.02 | -0.06 | -0.06 | 101.02 | 101.02 | 101.01 | 116000 |
| 1727711700 | 101.08 | -0.03 | -0.03 | 101.08 | 101.08 | 101.08 | 20000 |
| 1727452500 | 101.11 | 0.01 | 0.01 | 101.11 | 101.11 | 101.11 | 11000 |
| 1727366100 | 101.1 | -0.13 | -0.13 | 101.22 | 101.22 | 101.1 | 21000 |
| 1727279700 | 101.23 | -0.03 | -0.03 | 101.24 | 101.24 | 101.23 | 5000 |
| 1727193300 | 101.26 | 0.23 | 0.23 | 101.1 | 101.26 | 101.1 | 6000 |
| 1727106900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1726847700 | 101.03 | -0.05 | -0.05 | 101.03 | 101.03 | 101.03 | 3000 |
| 1726761300 | 101.08 | 0.13 | 0.13 | 101.08 | 101.08 | 101.08 | 2000 |
| 1726674900 | 100.95 | -0.3 | -0.30 | 100.95 | 100.95 | 100.95 | 68000 |
| 1726588500 | 101.25 | -0.16 | -0.16 | 101.29 | 102.06 | 101.25 | 86000 |
| 1726502100 | 101.41 | -0.01 | -0.01 | 101.5 | 102.26 | 101.38 | 82000 |
| 1726242900 | 101.42 | 0.24 | 0.24 | 102.46 | 102.46 | 101.42 | 20000 |
| 1726156500 | 101.18 | -0.01 | -0.01 | 101.18 | 101.18 | 101.18 | 32000 |
| 1726070100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1725983700 | 101.19 | 0.22 | 0.22 | 101.19 | 101.19 | 101.19 | 10000 |
| 1725897300 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1725638100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1725551700 | 100.97 | 0.17 | 0.17 | 100.62 | 100.97 | 100.62 | 63000 |
| 1725465300 | 100.8 | 0.34 | 0.34 | 100.74 | 100.8 | 100.64 | 16000 |
| 1725378900 | 100.46 | 0.04 | 0.04 | 100.28 | 100.46 | 100.28 | 45000 |
| 1725292500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1725033300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1724946900 | 100.42 | 0.02 | 0.02 | 100.56 | 100.56 | 100.42 | 24000 |
| 1724860500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1724774100 | 100.4 | -0.04 | -0.04 | 100.4 | 100.4 | 100.4 | 4000 |
| 1724687700 | 100.44 | 0.24 | 0.24 | 100.64 | 100.64 | 100.44 | 90000 |
| 1724428500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
