Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 95.46 | 0.31 | 0.33 | 95.46 | 95.46 | 95.46 | 3000 |
| 1737132900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1737046500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1736960100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1736873700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1736787300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1736528100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1736441700 | 95.15 | -0.65 | -0.68 | 95.15 | 95.15 | 95.15 | 6000 |
| 1736355300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736268900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1736182500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735923300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735836900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735577700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1735318500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1734972900 | 95.8 | -0.02 | -0.02 | 95.8 | 95.8 | 95.8 | 1000 |
| 1734713700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1734627300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1734540900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1734454500 | 95.82 | 0.13 | 0.14 | 95.82 | 95.82 | 95.82 | 22000 |
| 1734368100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734108900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1734022500 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733936100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733849700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733763300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733504100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733417700 | 95.69 | 0.2 | 0.21 | 95.69 | 95.69 | 95.69 | 15000 |
| 1733331300 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1733244900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1733158500 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1732899300 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1732812900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1732726500 | 95.49 | 0.25 | 0.26 | 95.49 | 95.49 | 95.49 | 1000 |
| 1732640100 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1732553700 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1732294500 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1732208100 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1732121700 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1732035300 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1731948900 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1731689700 | 95.24 | 0.08 | 0.08 | 96.22 | 96.22 | 95.24 | 5000 |
| 1731603300 | 95.16 | -0.11 | -0.12 | 95.16 | 95.16 | 95.16 | 6000 |
| 1731513300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1731426900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1731340500 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1731081300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730994900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730908500 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730822100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730735700 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730476500 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730390100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730303700 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730217300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730130900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1729871700 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1729785300 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1729698900 | 95.27 | -0.14 | -0.15 | 95.27 | 95.27 | 95.27 | 4000 |
| 1729612500 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1729526100 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
