Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 100.22 | -0.17 | -0.17 | 100.57 | 100.57 | 100.22 | 26000 |
| 1738774500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1738688100 | 100.39 | -0.2 | -0.20 | 100.06 | 100.45 | 100.06 | 175000 |
| 1738601700 | 100.59 | 0.06 | 0.06 | 100.45 | 100.59 | 100.45 | 101000 |
| 1738342500 | 100.53 | -0.22 | -0.22 | 100.31 | 100.55 | 100.21 | 77000 |
| 1738256100 | 100.75 | 0.27 | 0.27 | 100.56 | 100.75 | 100.22 | 33000 |
| 1738169700 | 100.48 | 0.18 | 0.18 | 100.48 | 100.48 | 100.48 | 10000 |
| 1738083300 | 100.3 | -0.17 | -0.17 | 100.27 | 100.3 | 99.88 | 35000 |
| 1737996900 | 100.47 | 0.88 | 0.88 | 100.47 | 100.47 | 100.2 | 470000 |
| 1737737700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1737651300 | 99.59 | -0.42 | -0.42 | 99.9 | 99.9 | 99.59 | 25000 |
| 1737564900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1737478500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1737392100 | 100.01 | 0.21 | 0.21 | 100 | 100.01 | 100 | 52000 |
| 1737132900 | 99.8 | -0.08 | -0.08 | 99.8 | 100 | 99.8 | 94000 |
| 1737046500 | 99.88 | 0.15 | 0.15 | 100.07 | 100.07 | 99.88 | 46000 |
| 1736960100 | 99.73 | 0.31 | 0.31 | 99.73 | 99.73 | 99.73 | 3000 |
| 1736873700 | 99.42 | -0.23 | -0.23 | 99.7 | 99.7 | 99.4 | 128000 |
| 1736787300 | 99.65 | -0.18 | -0.18 | 99.83 | 99.83 | 99.4 | 110000 |
| 1736528100 | 99.83 | -0.17 | -0.17 | 100.19 | 100.19 | 99.7 | 415000 |
| 1736441700 | 100 | 0.01 | 0.01 | 100.19 | 100.19 | 100 | 11000 |
| 1736355300 | 99.99 | 0.18 | 0.18 | 99.63 | 100.02 | 99.63 | 99000 |
| 1736268900 | 99.81 | -0.9 | -0.89 | 100 | 100.01 | 99.72 | 56000 |
| 1736182500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1735923300 | 100.71 | 0.26 | 0.26 | 100 | 100.71 | 100 | 9000 |
| 1735836900 | 100.45 | -1.84 | -1.80 | 100.46 | 100.46 | 100.45 | 61000 |
| 1735577700 | 102.29 | 0.02 | 0.02 | 102.29 | 102.29 | 102.29 | 1000 |
| 1735318500 | 102.27 | 2.06 | 2.06 | 102.27 | 102.27 | 102.27 | 1000 |
| 1734972900 | 100.21 | 0.19 | 0.19 | 100.22 | 100.22 | 100.21 | 6000 |
| 1734713700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1734627300 | 100.02 | -1.35 | -1.33 | 100.16 | 100.16 | 100 | 374000 |
| 1734540900 | 101.37 | 1.37 | 1.37 | 101.37 | 101.37 | 101.37 | 1000 |
| 1734454500 | 100 | -0.25 | -0.25 | 100.2 | 100.2 | 100 | 41000 |
| 1734368100 | 100.25 | -0.15 | -0.15 | 100.32 | 100.32 | 100.25 | 101000 |
| 1734108900 | 100.4 | 0.03 | 0.03 | 100.47 | 100.47 | 100.2 | 88000 |
| 1734022500 | 100.37 | -0.33 | -0.33 | 100.2 | 100.41 | 100.15 | 473000 |
| 1733936100 | 100.7 | 0.37 | 0.37 | 100.71 | 100.71 | 100.7 | 60000 |
| 1733849700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1733763300 | 100.33 | -0.07 | -0.07 | 100.42 | 100.42 | 100.05 | 146000 |
| 1733504100 | 100.4 | 0.29 | 0.29 | 100.23 | 100.4 | 100.23 | 56000 |
| 1733417700 | 100.11 | -0.12 | -0.12 | 100.29 | 100.29 | 100.11 | 27000 |
| 1733331300 | 100.23 | 0.38 | 0.38 | 100.19 | 100.23 | 100 | 118000 |
| 1733244900 | 99.85 | -0.02 | -0.02 | 99.89 | 99.89 | 99.81 | 194000 |
| 1733158500 | 99.87 | -0.1 | -0.10 | 99.87 | 99.91 | 99.8 | 426000 |
| 1732899300 | 99.97 | 0.18 | 0.18 | 99.92 | 99.99 | 99.92 | 187000 |
| 1732812900 | 99.79 | 0.01 | 0.01 | 99.86 | 99.86 | 99.76 | 880000 |
| 1732726500 | 99.78 | 0.28 | 0.28 | 99.78 | 99.78 | 99.78 | 170000 |
| 1732640100 | 99.5 | -0.21 | -0.21 | 99.62 | 99.62 | 99.5 | 109000 |
| 1732553700 | 99.71 | 0.27 | 0.27 | 99.64 | 99.71 | 99.54 | 279000 |
| 1732294500 | 99.44 | 0.08 | 0.08 | 99.48 | 99.48 | 99.22 | 287000 |
| 1732208100 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 12000 |
| 1732121700 | 99.36 | -0.17 | -0.17 | 99.33 | 99.36 | 99.09 | 109000 |
| 1732035300 | 99.53 | 0.21 | 0.21 | 99.61 | 99.61 | 99.53 | 61000 |
| 1731948900 | 99.32 | 0 | 0.00 | 99.5 | 99.5 | 99.32 | 49000 |
| 1731689700 | 99.32 | 0.07 | 0.07 | 99 | 99.32 | 98.91 | 50000 |
| 1731603300 | 99.25 | 0.15 | 0.15 | 99.18 | 99.25 | 99.1 | 80000 |
| 1731516900 | 99.1 | -0.05 | -0.05 | 99.2 | 99.2 | 99.1 | 100000 |
| 1731430500 | 99.15 | -0.14 | -0.14 | 99.28 | 99.28 | 99.15 | 80000 |
| 1731344100 | 99.29 | -0.26 | -0.26 | 99.46 | 99.46 | 99.19 | 43000 |
| 1731084900 | 99.55 | 0.25 | 0.25 | 99.55 | 99.55 | 99.55 | 5000 |
| 1730998500 | 99.3 | 0.27 | 0.27 | 99.3 | 99.3 | 99.3 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
