Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 100.4 | 0.08 | 0.08 | 100.4 | 100.4 | 100.4 | 10000 |
| 1740070500 | 100.32 | 0.03 | 0.03 | 100.36 | 100.36 | 100.32 | 24000 |
| 1739984100 | 100.29 | -0.06 | -0.06 | 100.34 | 100.34 | 100.29 | 115000 |
| 1739897700 | 100.35 | 0.02 | 0.02 | 100.44 | 100.44 | 100.33 | 337000 |
| 1739811300 | 100.33 | -0.06 | -0.06 | 100.4 | 100.4 | 100.32 | 200000 |
| 1739552100 | 100.39 | -0.05 | -0.05 | 100.38 | 100.39 | 100.37 | 31000 |
| 1739465700 | 100.44 | 0.07 | 0.07 | 100.37 | 100.44 | 100.37 | 40000 |
| 1739379300 | 100.37 | -0.06 | -0.06 | 100.42 | 100.42 | 100.35 | 105000 |
| 1739292900 | 100.43 | -0.09 | -0.09 | 100.46 | 100.46 | 100.42 | 41000 |
| 1739206500 | 100.52 | 0.13 | 0.13 | 100.46 | 100.52 | 100.45 | 160000 |
| 1738947300 | 100.39 | -0.11 | -0.11 | 100.39 | 100.39 | 100.39 | 10000 |
| 1738860900 | 100.5 | 0.05 | 0.05 | 100.48 | 100.5 | 100.42 | 85000 |
| 1738774500 | 100.45 | -0.06 | -0.06 | 100.55 | 100.55 | 100.45 | 62000 |
| 1738688100 | 100.51 | -0.01 | -0.01 | 100.42 | 100.51 | 100.36 | 37000 |
| 1738601700 | 100.52 | 0.3 | 0.30 | 100.46 | 100.52 | 100.46 | 100000 |
| 1738342500 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1738256100 | 100.22 | 0.02 | 0.02 | 100.2 | 100.22 | 100.2 | 42000 |
| 1738169700 | 100.2 | 0.09 | 0.09 | 100.28 | 100.28 | 100.19 | 8000 |
| 1738083300 | 100.11 | -0.06 | -0.06 | 100.11 | 100.11 | 100.11 | 10000 |
| 1737996900 | 100.17 | 0.06 | 0.06 | 100.17 | 100.17 | 100.17 | 10000 |
| 1737737700 | 100.11 | -0.09 | -0.09 | 100.2 | 100.2 | 100.09 | 84000 |
| 1737651300 | 100.2 | -0.02 | -0.02 | 100.2 | 100.2 | 100.2 | 200000 |
| 1737564900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1737478500 | 100.22 | 0.05 | 0.05 | 100.22 | 100.22 | 100.22 | 27000 |
| 1737392100 | 100.17 | -0.06 | -0.06 | 100.22 | 100.22 | 100.15 | 105000 |
| 1737132900 | 100.23 | 0.06 | 0.06 | 100.24 | 100.24 | 100.17 | 35000 |
| 1737046500 | 100.17 | 0.02 | 0.02 | 100.1 | 100.17 | 100.06 | 36000 |
| 1736960100 | 100.15 | 0.13 | 0.13 | 100.03 | 100.15 | 100.03 | 34000 |
| 1736873700 | 100.02 | -0.03 | -0.03 | 100.04 | 100.07 | 100 | 76000 |
| 1736787300 | 100.05 | -0.03 | -0.03 | 100.02 | 100.05 | 99.98 | 246000 |
| 1736528100 | 100.08 | -0.07 | -0.07 | 100.07 | 100.1 | 100.06 | 82000 |
| 1736441700 | 100.15 | -0.03 | -0.03 | 100.12 | 100.17 | 100.12 | 96000 |
| 1736355300 | 100.18 | -0.04 | -0.04 | 100.3 | 100.3 | 100.18 | 52000 |
| 1736268900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 100000 |
| 1736182500 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 4000 |
| 1735923300 | 100.25 | -0.21 | -0.21 | 100.36 | 100.36 | 100.25 | 357000 |
| 1735836900 | 100.46 | 0.06 | 0.06 | 100.56 | 100.56 | 100.46 | 33000 |
| 1735577700 | 100.4 | 0.11 | 0.11 | 100.32 | 100.4 | 100.32 | 120000 |
| 1735318500 | 100.29 | -0.11 | -0.11 | 100.43 | 100.43 | 100.29 | 49000 |
| 1734972900 | 100.4 | -0.09 | -0.09 | 100.46 | 100.5 | 100.4 | 93000 |
| 1734713700 | 100.49 | 0.04 | 0.04 | 100.49 | 100.49 | 100.49 | 254000 |
| 1734627300 | 100.45 | -0.03 | -0.03 | 100.47 | 100.47 | 100.39 | 59000 |
| 1734540900 | 100.48 | 0.06 | 0.06 | 100.43 | 100.48 | 100.43 | 166000 |
| 1734454500 | 100.42 | -0.1 | -0.10 | 100.47 | 100.52 | 100.42 | 520000 |
| 1734368100 | 100.52 | -0.07 | -0.07 | 100.48 | 100.52 | 100.48 | 245000 |
| 1734108900 | 100.59 | -0.08 | -0.08 | 100.59 | 100.59 | 100.59 | 20000 |
| 1734022500 | 100.67 | -0.05 | -0.05 | 100.7 | 100.71 | 100.67 | 137000 |
| 1733936100 | 100.72 | 0.04 | 0.04 | 100.7 | 100.72 | 100.67 | 129000 |
| 1733849700 | 100.68 | 0.05 | 0.05 | 100.63 | 100.69 | 100.61 | 69000 |
| 1733763300 | 100.63 | 0.07 | 0.07 | 100.67 | 100.67 | 100.58 | 174000 |
| 1733504100 | 100.56 | 0 | 0.00 | 100.52 | 100.56 | 100.47 | 321000 |
| 1733417700 | 100.56 | -0.08 | -0.08 | 100.56 | 100.6 | 100.55 | 125000 |
| 1733331300 | 100.64 | 0.02 | 0.02 | 100.59 | 100.64 | 100.55 | 43000 |
| 1733244900 | 100.62 | 0 | 0.00 | 100.6 | 100.62 | 100.54 | 211000 |
| 1733158500 | 100.62 | 0.11 | 0.11 | 100.58 | 100.66 | 100.58 | 175000 |
| 1732899300 | 100.51 | 0.05 | 0.05 | 100.43 | 100.52 | 100.42 | 621000 |
| 1732812900 | 100.46 | 0.07 | 0.07 | 100.41 | 100.46 | 100.41 | 65000 |
| 1732726500 | 100.39 | -0.03 | -0.03 | 100.41 | 100.41 | 100.39 | 32000 |
| 1732640100 | 100.42 | -0.02 | -0.02 | 100.47 | 100.47 | 100.4 | 600000 |
| 1732553700 | 100.44 | -0.03 | -0.03 | 100.44 | 100.44 | 100.37 | 44000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
