Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.5 | -2.25 | -2.23 | 99 | 99 | 98.5 | 540000 |
| 1732208100 | 100.75 | 0.55 | 0.55 | 100.75 | 100.75 | 100.75 | 160000 |
| 1732121700 | 100.2 | -1.8 | -1.76 | 100.5 | 100.5 | 100 | 1200000 |
| 1732035300 | 102 | 1 | 0.99 | 101.01 | 102 | 101.01 | 280000 |
| 1731948900 | 101 | -1.29 | -1.26 | 102.3 | 104.3 | 101 | 310000 |
| 1731689700 | 102.29 | 3.29 | 3.32 | 96 | 102.29 | 96 | 1450000 |
| 1731603300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731516900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731430500 | 99 | -1 | -1.00 | 100.1 | 100.1 | 99 | 530000 |
| 1731344100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731084900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730998500 | 100 | -1.35 | -1.33 | 100 | 100 | 100 | 100000 |
| 1730912100 | 101.35 | 2.35 | 2.37 | 101.35 | 101.35 | 101.35 | 1130000 |
| 1730825700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730739300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730480100 | 99 | 1.5 | 1.54 | 99 | 99 | 99 | 440000 |
| 1730393700 | 97.5 | 0.21 | 0.22 | 97.5 | 97.5 | 97.5 | 40000 |
| 1730303700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730217300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1730130900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1729871700 | 97.29 | 0.29 | 0.30 | 97.29 | 97.29 | 97.29 | 300000 |
| 1729785300 | 97 | -2.1 | -2.12 | 100 | 106.9 | 97 | 3560000 |
| 1729698900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729612500 | 99.1 | 0.3 | 0.30 | 99 | 100 | 99 | 750000 |
| 1729526100 | 98.8 | 4.1 | 4.33 | 98.8 | 98.8 | 98.8 | 1960000 |
| 1729266900 | 94.7 | 0.6 | 0.64 | 94.6 | 94.7 | 94.6 | 1360000 |
| 1729180500 | 94.1 | 1.4 | 1.51 | 94.1 | 94.1 | 94.1 | 90000 |
| 1729094100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1729007700 | 92.7 | 0.21 | 0.23 | 92.49 | 92.7 | 92.49 | 910000 |
| 1728921300 | 92.49 | -1.11 | -1.19 | 92.5 | 92.5 | 92.49 | 170000 |
| 1728662100 | 93.6 | 0.71 | 0.76 | 92.57 | 93.6 | 92.22 | 1000000 |
| 1728575700 | 92.89 | 1 | 1.09 | 91.8 | 92.89 | 91.69 | 2450000 |
| 1728489300 | 91.89 | 1.89 | 2.10 | 91.79 | 91.89 | 91.79 | 860000 |
| 1728402900 | 90 | 0 | 0.00 | 91.39 | 91.39 | 90 | 1450000 |
| 1728316500 | 90 | -0.89 | -0.98 | 92 | 92.29 | 90 | 2150000 |
| 1728057300 | 90.89 | -2.71 | -2.90 | 90.9 | 90.9 | 87.4 | 5010000 |
| 1727970900 | 93.6 | 0 | 0.00 | 89.8 | 93.6 | 89.8 | 730000 |
| 1727884500 | 93.6 | 0.5 | 0.54 | 92.7 | 93.6 | 91.2 | 840000 |
| 1727798100 | 93.1 | 1.4 | 1.53 | 91.7 | 93.1 | 91.21 | 600000 |
| 1727711700 | 91.7 | 0.5 | 0.55 | 91.7 | 91.7 | 91.7 | 30000 |
| 1727452500 | 91.2 | -0.4 | -0.44 | 91.2 | 91.2 | 91.2 | 160000 |
| 1727366100 | 91.6 | 0.7 | 0.77 | 91.6 | 91.6 | 91.6 | 50000 |
| 1727279700 | 90.9 | 0.4 | 0.44 | 90.7 | 90.9 | 90.7 | 60000 |
| 1727193300 | 90.5 | 1.6 | 1.80 | 88.9 | 90.5 | 88.9 | 350000 |
| 1727106900 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1726847700 | 88.9 | 0.4 | 0.45 | 88.9 | 88.9 | 88.9 | 700000 |
| 1726761300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726674900 | 88.5 | -0.4 | -0.45 | 88.9 | 88.9 | 88.5 | 230000 |
| 1726588500 | 88.9 | 0.47 | 0.53 | 88.9 | 88.9 | 88.9 | 40000 |
| 1726502100 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1726242900 | 88.43 | -0.47 | -0.53 | 88.43 | 88.43 | 88.43 | 140000 |
| 1726156500 | 88.9 | 1.9 | 2.18 | 87.9 | 88.9 | 87.9 | 790000 |
| 1726070100 | 87 | 0 | 0.00 | 88.98 | 88.98 | 87 | 230000 |
| 1725983700 | 87 | -2.15 | -2.41 | 88.5 | 88.5 | 87 | 800000 |
| 1725897300 | 89.15 | -0.15 | -0.17 | 89.15 | 89.15 | 89.15 | 30000 |
| 1725638100 | 89.3 | 0 | 0.00 | 88.9 | 89.3 | 88.9 | 210000 |
| 1725551700 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 510000 |
| 1725465300 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 260000 |
| 1725378900 | 89.3 | 1.9 | 2.17 | 88.39 | 89.3 | 88.39 | 420000 |
| 1725292500 | 87.4 | -1.9 | -2.13 | 89.3 | 89.3 | 87.4 | 250000 |
| 1725033300 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1724946900 | 89.3 | 0.8 | 0.90 | 88.95 | 89.3 | 88.95 | 140000 |
| 1724860500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724774100 | 88.5 | -0.8 | -0.90 | 89.3 | 89.3 | 88.5 | 150000 |
| 1724687700 | 89.3 | 1.18 | 1.34 | 88 | 89.3 | 88 | 130000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
