Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1736355300 | 95.94 | 2.94 | 3.16 | 95.94 | 95.94 | 95.94 | 95000 |
| 1736268900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736182500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735923300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735836900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735577700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735318500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734972900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734713700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734627300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734540900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734454500 | 93 | -1.99 | -2.09 | 94.1 | 94.1 | 93 | 65000 |
| 1734368100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1734108900 | 94.99 | -4.76 | -4.77 | 94.99 | 94.99 | 94.99 | 65000 |
| 1734022500 | 99.75 | 0.04 | 0.04 | 99.75 | 99.75 | 99.75 | 5000 |
| 1733936100 | 99.71 | 2.91 | 3.01 | 99.71 | 99.71 | 99.71 | 30000 |
| 1733849700 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1733763300 | 96.8 | -1.29 | -1.32 | 96.8 | 96.8 | 96.8 | 260000 |
| 1733504100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733417700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733331300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733244900 | 98.09 | -0.25 | -0.25 | 98.59 | 98.59 | 98.09 | 40000 |
| 1733158500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1732899300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1732812900 | 98.34 | -1.06 | -1.07 | 98.34 | 98.34 | 98.34 | 5000 |
| 1732726500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 1590000 |
| 1732640100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732553700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732294500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732208100 | 99.4 | -1.5 | -1.49 | 99.4 | 99.4 | 99.4 | 50000 |
| 1732121700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732035300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731948900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731689700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731603300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731516900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731430500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731344100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731084900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730998500 | 100.9 | 0.01 | 0.01 | 100.9 | 100.9 | 100.9 | 200000 |
| 1730912100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730825700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730739300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730480100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730393700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730307300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1730220900 | 100.89 | -0.11 | -0.11 | 100.89 | 100.89 | 100.89 | 40000 |
| 1730130900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729871700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729785300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729698900 | 101 | -0.24 | -0.24 | 101 | 101 | 101 | 5000 |
| 1729612500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1729526100 | 101.24 | 0.24 | 0.24 | 101.24 | 101.24 | 101.24 | 150000 |
| 1729266900 | 101 | -1.62 | -1.58 | 101 | 101 | 101 | 120000 |
| 1729180500 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1729094100 | 102.62 | 2.73 | 2.73 | 101.8 | 102.62 | 101.8 | 70000 |
| 1729007700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1728921300 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1728662100 | 99.89 | -0.21 | -0.21 | 99.89 | 99.89 | 99.89 | 150000 |
| 1728547200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
