Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739465700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1739379300 | 99.95 | -0.33 | -0.33 | 99.5 | 99.95 | 99.5 | 50000 |
| 1739292900 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1739206500 | 100.28 | 0.28 | 0.28 | 100.27 | 100.28 | 100.27 | 21000 |
| 1738947300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738860900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738774500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738688100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738601700 | 100 | -0.51 | -0.51 | 99.96 | 100 | 99.96 | 29000 |
| 1738342500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1738256100 | 100.51 | 0.11 | 0.11 | 101 | 101 | 100.51 | 37000 |
| 1738169700 | 100.4 | -3.17 | -3.06 | 100.4 | 100.4 | 100.4 | 20000 |
| 1738083300 | 103.57 | 3.15 | 3.14 | 103.57 | 103.57 | 103.57 | 1000 |
| 1737996900 | 100.42 | 0.41 | 0.41 | 100.45 | 100.45 | 100.42 | 17000 |
| 1737737700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1737651300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1737564900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1737478500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1737392100 | 100.01 | -0.99 | -0.98 | 104.44 | 104.44 | 100.01 | 6000 |
| 1737132900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737046500 | 101 | 1.04 | 1.04 | 101 | 101 | 101 | 3000 |
| 1736960100 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1736873700 | 99.96 | -0.6 | -0.60 | 99.96 | 99.96 | 99.96 | 20000 |
| 1736787300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736528100 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736441700 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736355300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736268900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736182500 | 100.56 | -0.17 | -0.17 | 100.56 | 100.56 | 100.56 | 10000 |
| 1735923300 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1735836900 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1735577700 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1735318500 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1734972900 | 100.73 | 0.52 | 0.52 | 100.73 | 100.73 | 100.73 | 13000 |
| 1734713700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1734627300 | 100.21 | -0.63 | -0.62 | 100.21 | 100.21 | 100.21 | 5000 |
| 1734540900 | 100.84 | 0.67 | 0.67 | 100.84 | 100.84 | 100.84 | 7000 |
| 1734454500 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1734368100 | 100.17 | -1.14 | -1.13 | 102.75 | 102.75 | 100.17 | 25000 |
| 1734108900 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1734022500 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733936100 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733849700 | 101.31 | 0.19 | 0.19 | 101.31 | 101.31 | 101.31 | 4000 |
| 1733763300 | 101.12 | 0.09 | 0.09 | 101.12 | 101.12 | 101.12 | 5000 |
| 1733504100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733417700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733331300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733244900 | 101.03 | -0.18 | -0.18 | 101.03 | 101.03 | 101.03 | 10000 |
| 1733158500 | 101.21 | -1.51 | -1.47 | 101.21 | 101.21 | 101.21 | 25000 |
| 1732899300 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1732812900 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1732726500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1732640100 | 102.72 | 2.25 | 2.24 | 102.72 | 102.72 | 102.72 | 8000 |
| 1732553700 | 100.47 | 0.08 | 0.08 | 100.95 | 100.95 | 100.47 | 15000 |
| 1732294500 | 100.39 | -1.94 | -1.90 | 100.39 | 100.39 | 100.39 | 13000 |
| 1732208100 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1732121700 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1732035300 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1731948900 | 102.33 | 1.98 | 1.97 | 102.33 | 102.33 | 102.33 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
