Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 106.06 | 0.61 | 0.58 | 105.9 | 106.13 | 105.9 | 805000 |
| 1732208100 | 105.45 | 0.01 | 0.01 | 105.31 | 105.58 | 105.25 | 1946000 |
| 1732121700 | 105.44 | -0.13 | -0.12 | 105.45 | 105.45 | 105.26 | 1191000 |
| 1732035300 | 105.57 | 0.13 | 0.12 | 105.69 | 105.78 | 105.45 | 538000 |
| 1731948900 | 105.44 | -0.22 | -0.21 | 105.49 | 105.52 | 105.18 | 1165000 |
| 1731689700 | 105.66 | 0.15 | 0.14 | 105.46 | 105.77 | 105.46 | 2021000 |
| 1731603300 | 105.51 | 0.44 | 0.42 | 105.05 | 105.51 | 105.05 | 2501000 |
| 1731516900 | 105.07 | -0.03 | -0.03 | 104.86 | 105.09 | 104.8 | 580000 |
| 1731430500 | 105.1 | -0.2 | -0.19 | 105.16 | 105.48 | 105.1 | 917000 |
| 1731344100 | 105.3 | 0.4 | 0.38 | 105.07 | 105.34 | 105.06 | 5199000 |
| 1731084900 | 104.9 | 0.43 | 0.41 | 104.82 | 104.97 | 104.73 | 844000 |
| 1730998500 | 104.47 | -0.16 | -0.15 | 104.65 | 104.7 | 103.97 | 1581000 |
| 1730912100 | 104.63 | -0.22 | -0.21 | 105.12 | 105.16 | 104.52 | 1706000 |
| 1730825700 | 104.85 | -0.06 | -0.06 | 104.73 | 104.87 | 104.53 | 5995000 |
| 1730739300 | 104.91 | -0.06 | -0.06 | 104.95 | 104.95 | 104.74 | 9572000 |
| 1730480100 | 104.97 | 0.01 | 0.01 | 104.81 | 105.06 | 104.75 | 6002000 |
| 1730393700 | 104.96 | -0.28 | -0.27 | 104.91 | 104.98 | 104.6 | 635000 |
| 1730307300 | 105.24 | -0.53 | -0.50 | 105.84 | 105.92 | 105.22 | 2784000 |
| 1730220900 | 105.77 | -0.48 | -0.45 | 106.06 | 106.06 | 105.77 | 5060000 |
| 1730134500 | 106.25 | 0.14 | 0.13 | 105.85 | 106.32 | 105.85 | 1335000 |
| 1729871700 | 106.11 | -0.35 | -0.33 | 106.34 | 106.37 | 106.1 | 10577000 |
| 1729785300 | 106.46 | 0.45 | 0.42 | 106.35 | 106.5 | 106.27 | 1311000 |
| 1729698900 | 106.01 | 0.1 | 0.09 | 105.98 | 106.07 | 105.94 | 1349000 |
| 1729612500 | 105.91 | -0.2 | -0.19 | 106.02 | 106.03 | 105.8 | 596000 |
| 1729526100 | 106.11 | -1 | -0.93 | 106.89 | 106.9 | 106.11 | 1015000 |
| 1729266900 | 107.11 | 0.33 | 0.31 | 106.66 | 107.11 | 106.62 | 858000 |
| 1729180500 | 106.78 | 0.07 | 0.07 | 106.58 | 106.78 | 106.51 | 1074000 |
| 1729094100 | 106.71 | 0.41 | 0.39 | 106.47 | 106.71 | 106.4 | 2416000 |
| 1729007700 | 106.3 | 0.57 | 0.54 | 106.07 | 106.3 | 106.05 | 762000 |
| 1728921300 | 105.73 | 0.09 | 0.09 | 105.77 | 105.8 | 105.7 | 268000 |
| 1728662100 | 105.64 | -0.06 | -0.06 | 105.7 | 105.71 | 105.39 | 5023000 |
| 1728575700 | 105.7 | 0.01 | 0.01 | 105.56 | 105.73 | 105.5 | 2747000 |
| 1728489300 | 105.69 | -0.04 | -0.04 | 105.81 | 105.81 | 105.64 | 428000 |
| 1728402900 | 105.73 | 0.07 | 0.07 | 105.66 | 105.73 | 105.58 | 1235000 |
| 1728316500 | 105.66 | -0.34 | -0.32 | 105.94 | 105.94 | 105.66 | 682000 |
| 1728057300 | 106 | -0.44 | -0.41 | 106.34 | 106.34 | 105.97 | 657000 |
| 1727970900 | 106.44 | -0.19 | -0.18 | 106.64 | 106.66 | 106.3 | 4533000 |
| 1727884500 | 106.63 | -0.37 | -0.35 | 106.98 | 106.98 | 106.63 | 7887000 |
| 1727798100 | 107 | 0.53 | 0.50 | 106.71 | 107.25 | 106.71 | 2604000 |
| 1727711700 | 106.47 | -0.05 | -0.05 | 106.41 | 106.54 | 106.27 | 415000 |
| 1727452500 | 106.52 | 0.05 | 0.05 | 106.61 | 106.81 | 106.52 | 2160000 |
| 1727366100 | 106.47 | 0.4 | 0.38 | 106.23 | 106.65 | 106.22 | 3201000 |
| 1727279700 | 106.07 | -0.31 | -0.29 | 106.4 | 106.45 | 106.07 | 697000 |
| 1727193300 | 106.38 | 0.26 | 0.25 | 106.14 | 106.38 | 106.03 | 2378000 |
| 1727106900 | 106.12 | 0.36 | 0.34 | 105.9 | 106.18 | 105.87 | 4299000 |
| 1726847700 | 105.76 | -0.06 | -0.06 | 105.93 | 105.95 | 105.7 | 53000 |
| 1726761300 | 105.82 | 0.16 | 0.15 | 105.72 | 105.86 | 105.71 | 2691000 |
| 1726674900 | 105.66 | -0.4 | -0.38 | 106.07 | 106.07 | 105.66 | 237000 |
| 1726588500 | 106.06 | -0.18 | -0.17 | 106.37 | 106.45 | 106.06 | 889000 |
| 1726502100 | 106.24 | 0.19 | 0.18 | 106.07 | 106.25 | 106.01 | 702000 |
| 1726242900 | 106.05 | 0.21 | 0.20 | 106.03 | 106.07 | 105.96 | 358000 |
| 1726156500 | 105.84 | -0.12 | -0.11 | 105.86 | 106.08 | 105.84 | 6247000 |
| 1726070100 | 105.96 | 0.42 | 0.40 | 105.73 | 105.99 | 105.72 | 758000 |
| 1725983700 | 105.54 | 0.21 | 0.20 | 105.33 | 105.54 | 105.3 | 341000 |
| 1725897300 | 105.33 | -0.02 | -0.02 | 105.08 | 105.33 | 104.95 | 505000 |
| 1725638100 | 105.35 | 0.25 | 0.24 | 105.34 | 105.54 | 105.24 | 3010000 |
| 1725551700 | 105.1 | -0.04 | -0.04 | 105.14 | 105.31 | 105.01 | 362000 |
| 1725465300 | 105.14 | 0.64 | 0.61 | 104.59 | 105.14 | 104.59 | 2684000 |
| 1725378900 | 104.5 | 0.24 | 0.23 | 104.29 | 104.54 | 104.23 | 800000 |
| 1725292500 | 104.26 | -0.04 | -0.04 | 104.1 | 104.29 | 104.09 | 4877000 |
| 1725033300 | 104.3 | -0.19 | -0.18 | 104.52 | 104.72 | 104.3 | 264000 |
| 1724946900 | 104.49 | -0.04 | -0.04 | 104.54 | 104.89 | 104.47 | 290000 |
| 1724860500 | 104.53 | 0.04 | 0.04 | 104.59 | 104.71 | 104.53 | 931000 |
| 1724774100 | 104.49 | -0.4 | -0.38 | 104.76 | 104.76 | 104.34 | 1958000 |
| 1724687700 | 104.89 | -0.23 | -0.22 | 105.12 | 105.12 | 104.84 | 8474000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
