Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 103.4 | -0.4 | -0.39 | 103.65 | 103.65 | 103.4 | 2395000 |
| 1735836900 | 103.8 | 0.03 | 0.03 | 103.78 | 104.03 | 103.77 | 6561000 |
| 1735577700 | 103.77 | 0.03 | 0.03 | 103.66 | 103.77 | 103.64 | 716000 |
| 1735318500 | 103.74 | -0.11 | -0.11 | 103.75 | 103.75 | 103.48 | 2654000 |
| 1734972900 | 103.85 | -0.3 | -0.29 | 103.81 | 103.98 | 103.81 | 2703000 |
| 1734713700 | 104.15 | 0.2 | 0.19 | 103.99 | 104.15 | 103.94 | 31499000 |
| 1734627300 | 103.95 | -0.3 | -0.29 | 103.97 | 104.04 | 103.85 | 14605000 |
| 1734540900 | 104.25 | -0.2 | -0.19 | 104.34 | 104.34 | 104.2 | 5135000 |
| 1734454500 | 104.45 | 0.05 | 0.05 | 104.24 | 104.45 | 104.22 | 34017000 |
| 1734368100 | 104.4 | -0.01 | -0.01 | 104.53 | 104.53 | 104.3 | 2439000 |
| 1734108900 | 104.41 | -0.32 | -0.31 | 104.69 | 104.69 | 104.41 | 27231000 |
| 1734022500 | 104.73 | -0.62 | -0.59 | 105.23 | 105.26 | 104.73 | 1916000 |
| 1733936100 | 105.35 | 0.12 | 0.11 | 105.29 | 105.45 | 105.22 | 7875000 |
| 1733849700 | 105.23 | 0 | 0.00 | 105.09 | 105.29 | 105.06 | 1516000 |
| 1733763300 | 105.23 | 0.19 | 0.18 | 105.25 | 105.3 | 105.11 | 7093000 |
| 1733504100 | 105.04 | -0.02 | -0.02 | 105.05 | 105.22 | 105 | 1324000 |
| 1733417700 | 105.06 | -0.04 | -0.04 | 105.18 | 105.3 | 105.05 | 7936000 |
| 1733331300 | 105.1 | 0.1 | 0.10 | 104.99 | 105.12 | 104.88 | 5455000 |
| 1733244900 | 105 | 0 | 0.00 | 105.02 | 105.1 | 104.96 | 2531000 |
| 1733158500 | 105 | 0.14 | 0.13 | 104.88 | 105.11 | 104.88 | 1827000 |
| 1732899300 | 104.86 | 0.35 | 0.33 | 104.58 | 104.86 | 104.56 | 8946000 |
| 1732812900 | 104.51 | 0.41 | 0.39 | 104.31 | 104.53 | 104.18 | 3485000 |
| 1732726500 | 104.1 | 0.09 | 0.09 | 104.15 | 104.18 | 104 | 2873000 |
| 1732640100 | 104.01 | -0.07 | -0.07 | 103.98 | 104.11 | 103.97 | 14170000 |
| 1732553700 | 104.08 | 0.24 | 0.23 | 103.98 | 104.08 | 103.76 | 4705000 |
| 1732294500 | 103.84 | 0.34 | 0.33 | 103.47 | 103.98 | 103.47 | 1201000 |
| 1732208100 | 103.5 | 0.15 | 0.15 | 103.23 | 103.57 | 103.23 | 2244000 |
| 1732121700 | 103.35 | -0.14 | -0.14 | 103.37 | 103.39 | 103.23 | 242000 |
| 1732035300 | 103.49 | 0.16 | 0.15 | 103.55 | 103.63 | 103.4 | 235000 |
| 1731948900 | 103.33 | -0.25 | -0.24 | 103.41 | 103.42 | 103.12 | 309000 |
| 1731689700 | 103.58 | 0.12 | 0.12 | 103.56 | 103.72 | 103.56 | 6285000 |
| 1731603300 | 103.46 | 0.36 | 0.35 | 103.12 | 103.49 | 103.12 | 8493000 |
| 1731516900 | 103.1 | -0.06 | -0.06 | 102.96 | 103.21 | 102.91 | 1006000 |
| 1731430500 | 103.16 | -0.14 | -0.14 | 103.18 | 103.44 | 103.15 | 1354000 |
| 1731344100 | 103.3 | 0.38 | 0.37 | 103.16 | 103.3 | 103.08 | 10874000 |
| 1731084900 | 102.92 | 0.27 | 0.26 | 102.91 | 103.06 | 102.82 | 2461000 |
| 1730998500 | 102.65 | -0.09 | -0.09 | 102.8 | 102.8 | 102.3 | 1561000 |
| 1730912100 | 102.74 | -0.05 | -0.05 | 103.1 | 103.13 | 102.64 | 5600000 |
| 1730825700 | 102.79 | -0.08 | -0.08 | 102.64 | 102.9 | 102.62 | 986000 |
| 1730739300 | 102.87 | -0.03 | -0.03 | 102.88 | 102.92 | 102.76 | 949000 |
| 1730480100 | 102.9 | 0.06 | 0.06 | 102.8 | 102.99 | 102.74 | 11334000 |
| 1730393700 | 102.84 | -0.25 | -0.24 | 102.81 | 102.92 | 102.54 | 785000 |
| 1730307300 | 103.09 | -0.48 | -0.46 | 103.69 | 103.69 | 103.06 | 19953000 |
| 1730220900 | 103.57 | -0.35 | -0.34 | 103.9 | 103.9 | 103.57 | 778000 |
| 1730134500 | 103.92 | 0.09 | 0.09 | 103.64 | 104 | 103.64 | 927000 |
| 1729871700 | 103.83 | -0.33 | -0.32 | 104.05 | 104.05 | 103.83 | 1878000 |
| 1729785300 | 104.16 | 0.38 | 0.37 | 104 | 104.2 | 104 | 1373000 |
| 1729698900 | 103.78 | 0.13 | 0.13 | 103.81 | 103.86 | 103.73 | 1121000 |
| 1729612500 | 103.65 | -0.2 | -0.19 | 103.87 | 103.87 | 103.62 | 1754000 |
| 1729526100 | 103.85 | -0.78 | -0.75 | 104.5 | 104.5 | 103.85 | 7368000 |
| 1729266900 | 104.63 | 0.23 | 0.22 | 104.42 | 104.64 | 104.39 | 785000 |
| 1729180500 | 104.4 | 0.06 | 0.06 | 104.27 | 104.46 | 104.17 | 2602000 |
| 1729094100 | 104.34 | 0.29 | 0.28 | 104.13 | 104.34 | 104.07 | 21003000 |
| 1729007700 | 104.05 | 0.48 | 0.46 | 103.88 | 104.06 | 103.79 | 1846000 |
| 1728921300 | 103.57 | 0.1 | 0.10 | 103.6 | 103.67 | 103.54 | 5432000 |
| 1728662100 | 103.47 | -0.1 | -0.10 | 103.59 | 103.62 | 103.26 | 7027000 |
| 1728575700 | 103.57 | 0.03 | 0.03 | 103.47 | 103.61 | 103.35 | 3328000 |
| 1728489300 | 103.54 | -0.06 | -0.06 | 103.66 | 103.67 | 103.51 | 8045000 |
| 1728402900 | 103.6 | 0.11 | 0.11 | 103.54 | 103.6 | 103.44 | 10073000 |
| 1728316500 | 103.49 | -0.39 | -0.38 | 103.74 | 103.81 | 103.49 | 2665000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
