Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1734540900 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1734454500 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1734368100 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1734108900 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1734022500 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1733936100 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1733849700 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1733763300 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1733504100 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1733417700 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1733331300 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1733244900 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1733158500 | 100.201 | 0 | 0.00 | 100.201 | 100.201 | 100.201 | 0 |
| 1732899300 | 100.201 | -0.33 | -0.33 | 100.201 | 100.201 | 100.201 | 10000 |
| 1732809300 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732722900 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732636500 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732550100 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732290900 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732204500 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732118100 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732031700 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731945300 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731686100 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731599700 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731513300 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731426900 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731340500 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1731081300 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730994900 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730908500 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730822100 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730735700 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730476500 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730390100 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730303700 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730217300 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1730130900 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729871700 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729785300 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729698900 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729612500 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1729526100 | 100.53 | -0 | -0.00 | 100.53 | 100.53 | 100.53 | 6000 |
| 1729266900 | 100.531 | 0 | 0.00 | 100.531 | 100.531 | 100.531 | 0 |
| 1729180500 | 100.531 | 0 | 0.00 | 100.531 | 100.531 | 100.531 | 0 |
| 1729094100 | 100.531 | 0 | 0.00 | 100.531 | 100.531 | 100.531 | 0 |
| 1729007700 | 100.531 | 0 | 0.00 | 100.531 | 100.531 | 100.531 | 4000 |
| 1728921300 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1728662100 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1728575700 | 100.53 | -1.47 | -1.44 | 100.54 | 100.54 | 100.53 | 100000 |
| 1728489300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728402900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728316500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728057300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727970900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727884500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727798100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727711700 | 102 | 0.03 | 0.03 | 102 | 102 | 102 | 6000 |
| 1727452500 | 101.97 | 2.97 | 3.00 | 101.3 | 101.97 | 101.3 | 14000 |
| 1727366100 | 99.003 | -1.53 | -1.52 | 102 | 102 | 99.003 | 16000 |
| 1727279700 | 100.528 | 0 | 0.00 | 100.528 | 100.528 | 100.528 | 0 |
| 1727193300 | 100.528 | 0 | 0.00 | 100.528 | 100.528 | 100.528 | 0 |
| 1727106900 | 100.528 | -1.35 | -1.33 | 100.528 | 100.528 | 100.528 | 10000 |
| 1726847700 | 101.88 | 1.35 | 1.35 | 101.88 | 101.88 | 101.88 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
