Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.95 | -0.44 | -0.44 | 100.2 | 100.21 | 99.9 | 688000 |
| 1734540900 | 100.39 | -0.23 | -0.23 | 100.6 | 100.6 | 100.35 | 523000 |
| 1734454500 | 100.62 | 0.08 | 0.08 | 100.4 | 100.68 | 100.4 | 117000 |
| 1734368100 | 100.54 | -0.09 | -0.09 | 101.05 | 101.05 | 100.36 | 431000 |
| 1734108900 | 100.63 | -0.48 | -0.47 | 100.92 | 101.02 | 100.63 | 425000 |
| 1734022500 | 101.11 | -0.9 | -0.88 | 101.5 | 101.55 | 101.11 | 249000 |
| 1733936100 | 102.01 | 0.22 | 0.22 | 101.71 | 102.01 | 101.58 | 339000 |
| 1733849700 | 101.79 | -0.15 | -0.15 | 101.64 | 101.87 | 101.64 | 150000 |
| 1733763300 | 101.94 | 0.2 | 0.20 | 101.76 | 101.94 | 101.76 | 27000 |
| 1733504100 | 101.74 | 0.16 | 0.16 | 101.92 | 101.92 | 101.56 | 406000 |
| 1733417700 | 101.58 | 0.06 | 0.06 | 101.58 | 101.83 | 101.52 | 370000 |
| 1733331300 | 101.52 | -0.09 | -0.09 | 101.54 | 101.54 | 101.3 | 270000 |
| 1733244900 | 101.61 | 0.32 | 0.32 | 101.28 | 101.61 | 101.28 | 161000 |
| 1733158500 | 101.29 | -0.33 | -0.32 | 101.5 | 101.67 | 101.29 | 464000 |
| 1732899300 | 101.62 | 0.64 | 0.63 | 101.12 | 101.62 | 101.12 | 243000 |
| 1732812900 | 100.98 | 0.34 | 0.34 | 100.97 | 100.98 | 100.74 | 258000 |
| 1732726500 | 100.64 | 0.07 | 0.07 | 100.58 | 100.72 | 100.5 | 236000 |
| 1732640100 | 100.57 | -0.08 | -0.08 | 100.58 | 100.83 | 100.57 | 207000 |
| 1732553700 | 100.65 | 0.22 | 0.22 | 100.3 | 100.7 | 100.24 | 235000 |
| 1732294500 | 100.43 | 0.3 | 0.30 | 100.01 | 100.79 | 100.01 | 481000 |
| 1732208100 | 100.13 | 0.28 | 0.28 | 99.88 | 100.21 | 99.8 | 231000 |
| 1732121700 | 99.85 | -0.55 | -0.55 | 100.01 | 100.17 | 99.83 | 807000 |
| 1732035300 | 100.4 | 0.49 | 0.49 | 100.6 | 100.71 | 100.1 | 380000 |
| 1731948900 | 99.91 | -0.19 | -0.19 | 100 | 100.03 | 99.83 | 213000 |
| 1731689700 | 100.1 | -0.1 | -0.10 | 100.43 | 100.43 | 100.1 | 59000 |
| 1731603300 | 100.2 | 0.12 | 0.12 | 99.81 | 100.2 | 99.8 | 166000 |
| 1731516900 | 100.08 | 0.08 | 0.08 | 99.79 | 100.08 | 99.58 | 349000 |
| 1731430500 | 100 | -0.21 | -0.21 | 100.3 | 100.46 | 100 | 328000 |
| 1731344100 | 100.21 | 0.17 | 0.17 | 100.48 | 100.51 | 100.05 | 191000 |
| 1731084900 | 100.04 | 0.49 | 0.49 | 99.9 | 100.04 | 99.69 | 271000 |
| 1730998500 | 99.55 | -0.08 | -0.08 | 99.63 | 99.65 | 98.96 | 398000 |
| 1730912100 | 99.63 | -0.02 | -0.02 | 99.87 | 100.05 | 99.5 | 941000 |
| 1730825700 | 99.65 | -0.19 | -0.19 | 99.52 | 99.85 | 99.47 | 201000 |
| 1730739300 | 99.84 | 0.12 | 0.12 | 99.93 | 99.93 | 99.58 | 377000 |
| 1730480100 | 99.72 | -0.15 | -0.15 | 99.85 | 99.85 | 99.61 | 441000 |
| 1730393700 | 99.87 | -0.14 | -0.14 | 99.8 | 99.94 | 99.54 | 1134000 |
| 1730307300 | 100.01 | -0.38 | -0.38 | 100.56 | 100.56 | 99.89 | 429000 |
| 1730220900 | 100.39 | -0.65 | -0.64 | 100.72 | 100.72 | 100.39 | 261000 |
| 1730134500 | 101.04 | 0.37 | 0.37 | 100.62 | 101.04 | 100.58 | 253000 |
| 1729871700 | 100.67 | -0.29 | -0.29 | 100.67 | 100.67 | 100.67 | 27000 |
| 1729785300 | 100.96 | 0.46 | 0.46 | 100.96 | 101.06 | 100.96 | 341000 |
| 1729698900 | 100.5 | -0.04 | -0.04 | 100.54 | 100.65 | 100.5 | 153000 |
| 1729612500 | 100.54 | -0.4 | -0.40 | 100.42 | 100.7 | 100.41 | 200000 |
| 1729526100 | 100.94 | -0.71 | -0.70 | 101.25 | 101.25 | 100.88 | 116000 |
| 1729266900 | 101.65 | 0.27 | 0.27 | 101.35 | 101.65 | 101.34 | 182000 |
| 1729180500 | 101.38 | -0.24 | -0.24 | 101.36 | 101.48 | 101.2 | 890000 |
| 1729094100 | 101.62 | 0.37 | 0.37 | 101.63 | 101.63 | 101.37 | 345000 |
| 1729007700 | 101.25 | 0.58 | 0.58 | 101.11 | 101.25 | 101.08 | 132000 |
| 1728921300 | 100.67 | 0.19 | 0.19 | 100.86 | 100.87 | 100.52 | 323000 |
| 1728662100 | 100.48 | -0.14 | -0.14 | 100.68 | 100.76 | 100.4 | 727000 |
| 1728575700 | 100.62 | -0.17 | -0.17 | 100.63 | 100.67 | 100.58 | 530000 |
| 1728489300 | 100.79 | 0.19 | 0.19 | 100.82 | 100.86 | 100.69 | 433000 |
| 1728402900 | 100.6 | -0.13 | -0.13 | 100.8 | 100.8 | 100.6 | 282000 |
| 1728316500 | 100.73 | -0.35 | -0.35 | 101.25 | 101.25 | 100.73 | 303000 |
| 1728057300 | 101.08 | -0.47 | -0.46 | 101.29 | 101.32 | 101.08 | 89000 |
| 1727970900 | 101.55 | -0.45 | -0.44 | 101.84 | 101.87 | 101.42 | 60000 |
| 1727884500 | 102 | -0.38 | -0.37 | 102.17 | 102.23 | 101.81 | 742000 |
| 1727798100 | 102.38 | 0.78 | 0.77 | 102.14 | 102.56 | 102.14 | 473000 |
| 1727711700 | 101.6 | -0.01 | -0.01 | 101.43 | 101.6 | 101.19 | 477000 |
| 1727452500 | 101.61 | 0.36 | 0.36 | 101.64 | 101.89 | 101.61 | 230000 |
| 1727366100 | 101.25 | 0.06 | 0.06 | 101.23 | 101.32 | 101.11 | 503000 |
| 1727279700 | 101.19 | -0.42 | -0.41 | 101.43 | 101.43 | 101.19 | 411000 |
| 1727193300 | 101.61 | 0.27 | 0.27 | 101.4 | 101.61 | 101.13 | 27000 |
| 1727106900 | 101.34 | 0.19 | 0.19 | 101.27 | 101.47 | 101.25 | 67000 |
| 1726847700 | 101.15 | -0.34 | -0.34 | 101.56 | 101.61 | 101.15 | 224000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
