Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1739379300 | 101.29 | 3.22 | 3.28 | 97.03 | 102.8 | 97.01 | 6540000 |
| 1739292900 | 98.07 | -0.38 | -0.39 | 98 | 98.07 | 98 | 8500000 |
| 1739206500 | 98.45 | 0.92 | 0.94 | 97.75 | 100.44 | 97.75 | 1490000 |
| 1738947300 | 97.53 | -2.16 | -2.17 | 97.57 | 97.57 | 97.53 | 5800000 |
| 1738860900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1738774500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1738688100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1738601700 | 99.69 | 1.12 | 1.14 | 99.69 | 99.69 | 99.69 | 900000 |
| 1738342500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1738256100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1738169700 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1738083300 | 98.57 | -1.81 | -1.80 | 100.51 | 100.51 | 98.57 | 390000 |
| 1737996900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1737737700 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1737651300 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1737564900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1737478500 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1737392100 | 100.38 | 0.86 | 0.86 | 96.9 | 100.38 | 96.9 | 600000 |
| 1737132900 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1737046500 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1736960100 | 99.52 | -0.55 | -0.55 | 99.52 | 99.52 | 99.52 | 1000000 |
| 1736873700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736787300 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736528100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736441700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736355300 | 100.07 | 3.51 | 3.64 | 100.07 | 100.07 | 100.07 | 2100000 |
| 1736268900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1736182500 | 96.56 | -0.02 | -0.02 | 96.56 | 96.56 | 96.56 | 50000 |
| 1735923300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1735836900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1735577700 | 96.58 | -1.4 | -1.43 | 96.58 | 96.58 | 96.58 | 30000 |
| 1735318500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1734972900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1734713700 | 97.98 | -3.09 | -3.06 | 96.96 | 97.98 | 96.96 | 970000 |
| 1734627300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1734540900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1734454500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1734368100 | 101.07 | 0.4 | 0.40 | 101.1 | 101.1 | 101.07 | 20000 |
| 1734108900 | 100.67 | 1.93 | 1.95 | 100.67 | 100.67 | 100.67 | 500000 |
| 1734022500 | 98.74 | -2.16 | -2.14 | 98.74 | 98.74 | 98.74 | 1000000 |
| 1733936100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733849700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733763300 | 100.9 | 6.05 | 6.38 | 98 | 100.9 | 98 | 1500000 |
| 1733504100 | 94.85 | -3.22 | -3.28 | 97.89 | 97.89 | 94.85 | 110000 |
| 1733417700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733331300 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733244900 | 98.07 | -0.93 | -0.94 | 98.07 | 98.07 | 98.06 | 4000000 |
| 1733158500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732899300 | 99 | 1 | 1.02 | 99 | 99 | 99 | 1300000 |
| 1732812900 | 98 | -2.6 | -2.58 | 98 | 98 | 98 | 2000000 |
| 1732726500 | 100.6 | 3.57 | 3.68 | 100.6 | 100.6 | 100.6 | 970000 |
| 1732640100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732553700 | 97.03 | -1.09 | -1.11 | 97.03 | 97.03 | 97.03 | 300000 |
| 1732294500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732208100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732121700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732035300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1731948900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1731689700 | 98.12 | 0.96 | 0.99 | 98.12 | 98.12 | 98.12 | 180000 |
| 1731571200 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
