Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 96.58 | -1.4 | -1.43 | 96.58 | 96.58 | 96.58 | 30000 |
| 1735318500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1734972900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1734713700 | 97.98 | -3.09 | -3.06 | 96.96 | 97.98 | 96.96 | 970000 |
| 1734627300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1734540900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1734454500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1734368100 | 101.07 | 0.4 | 0.40 | 101.1 | 101.1 | 101.07 | 20000 |
| 1734108900 | 100.67 | 1.93 | 1.95 | 100.67 | 100.67 | 100.67 | 500000 |
| 1734022500 | 98.74 | -2.16 | -2.14 | 98.74 | 98.74 | 98.74 | 1000000 |
| 1733936100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733849700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733763300 | 100.9 | 6.05 | 6.38 | 98 | 100.9 | 98 | 1500000 |
| 1733504100 | 94.85 | -3.22 | -3.28 | 97.89 | 97.89 | 94.85 | 110000 |
| 1733417700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733331300 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1733244900 | 98.07 | -0.93 | -0.94 | 98.07 | 98.07 | 98.06 | 4000000 |
| 1733158500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732899300 | 99 | 1 | 1.02 | 99 | 99 | 99 | 1300000 |
| 1732812900 | 98 | -2.6 | -2.58 | 98 | 98 | 98 | 2000000 |
| 1732726500 | 100.6 | 3.57 | 3.68 | 100.6 | 100.6 | 100.6 | 970000 |
| 1732640100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732553700 | 97.03 | -1.09 | -1.11 | 97.03 | 97.03 | 97.03 | 300000 |
| 1732294500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732208100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732121700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1732035300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1731948900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1731689700 | 98.12 | 0.96 | 0.99 | 98.12 | 98.12 | 98.12 | 180000 |
| 1731603300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731516900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731430500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731344100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1731084900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730998500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730912100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730825700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730739300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730480100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1730393700 | 97.16 | -2.5 | -2.51 | 96.56 | 97.16 | 96.56 | 1300000 |
| 1730307300 | 99.66 | 2.3 | 2.36 | 99.66 | 99.66 | 99.66 | 200000 |
| 1730217300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1730130900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729871700 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729785300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729698900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729612500 | 97.36 | -1.83 | -1.84 | 97.36 | 97.36 | 97.36 | 250000 |
| 1729526100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1729266900 | 99.19 | 1.3 | 1.33 | 99.19 | 99.19 | 99.19 | 500000 |
| 1729180500 | 97.89 | -2.91 | -2.89 | 97.9 | 97.94 | 97.89 | 4550000 |
| 1729094100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729007700 | 100.8 | 3.17 | 3.25 | 100.8 | 100.8 | 100.8 | 100000 |
| 1728921300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728662100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728575700 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728489300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728402900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1728316500 | 97.63 | -0.52 | -0.53 | 97.63 | 97.63 | 97.63 | 200000 |
| 1728057300 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1727970900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1727884500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
