Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 104.5 | -0.05 | -0.05 | 104.42 | 104.51 | 104.17 | 2304000 |
| 1741884900 | 104.55 | 0.05 | 0.05 | 104.48 | 104.63 | 104.24 | 4515000 |
| 1741798500 | 104.5 | 0.11 | 0.11 | 104.35 | 104.59 | 104.25 | 1150000 |
| 1741712100 | 104.39 | -0.48 | -0.46 | 104.68 | 104.68 | 104.31 | 5119000 |
| 1741625700 | 104.87 | 0.04 | 0.04 | 104.75 | 105.04 | 104.73 | 4477000 |
| 1741366500 | 104.83 | 0.47 | 0.45 | 104.53 | 105.16 | 104.5 | 1754000 |
| 1741280100 | 104.36 | -0.88 | -0.84 | 104.33 | 104.78 | 104.29 | 11879000 |
| 1741193700 | 105.24 | -2.11 | -1.97 | 106.32 | 106.5 | 105.06 | 2855000 |
| 1741107300 | 107.35 | -0.1 | -0.09 | 107.59 | 107.79 | 107.35 | 4915000 |
| 1741020900 | 107.45 | -0.47 | -0.44 | 107.8 | 107.95 | 107.31 | 3107000 |
| 1740761700 | 107.92 | 0.04 | 0.04 | 108.09 | 108.09 | 107.91 | 451000 |
| 1740675300 | 107.88 | 0.03 | 0.03 | 107.83 | 107.88 | 107.6 | 956000 |
| 1740588900 | 107.85 | 0.34 | 0.32 | 107.58 | 107.88 | 107.58 | 3144000 |
| 1740502500 | 107.51 | 0.16 | 0.15 | 107.32 | 107.55 | 107.32 | 1301000 |
| 1740416100 | 107.35 | 0.08 | 0.07 | 107.29 | 107.41 | 107.11 | 1191000 |
| 1740156900 | 107.27 | 0.42 | 0.39 | 106.98 | 107.31 | 106.98 | 546000 |
| 1740070500 | 106.85 | 0.11 | 0.10 | 106.72 | 106.87 | 106.71 | 3195000 |
| 1739984100 | 106.74 | -0.71 | -0.66 | 107.28 | 107.3 | 106.68 | 6448000 |
| 1739897700 | 107.45 | 0.03 | 0.03 | 107.28 | 107.46 | 107.28 | 567000 |
| 1739811300 | 107.42 | -0.26 | -0.24 | 107.09 | 107.46 | 107.09 | 1425000 |
| 1739552100 | 107.68 | -0.18 | -0.17 | 107.79 | 107.79 | 107.55 | 9341000 |
| 1739465700 | 107.86 | 0.64 | 0.60 | 107.36 | 107.94 | 107.36 | 4428000 |
| 1739379300 | 107.22 | -0.32 | -0.30 | 107.5 | 107.59 | 107.22 | 2546000 |
| 1739292900 | 107.54 | -0.63 | -0.58 | 107.93 | 107.94 | 107.47 | 33480000 |
| 1739206500 | 108.17 | 0.23 | 0.21 | 108.04 | 108.2 | 107.99 | 9545000 |
| 1738947300 | 107.94 | -0.34 | -0.31 | 108.24 | 108.29 | 107.82 | 10471000 |
| 1738860900 | 108.28 | 0.1 | 0.09 | 108 | 108.28 | 107.91 | 5800000 |
| 1738774500 | 108.18 | 0.41 | 0.38 | 108 | 108.32 | 108 | 35107000 |
| 1738688100 | 107.77 | -0.04 | -0.04 | 107.61 | 107.77 | 107.45 | 9975000 |
| 1738601700 | 107.81 | 0.45 | 0.42 | 107.33 | 107.94 | 107.33 | 7202000 |
| 1738342500 | 107.36 | 0.36 | 0.34 | 107.05 | 107.45 | 106.99 | 6809000 |
| 1738256100 | 107 | 0.34 | 0.32 | 106.84 | 107.13 | 106.8 | 8123000 |
| 1738169700 | 106.66 | 0.03 | 0.03 | 106.94 | 106.99 | 106.66 | 15340000 |
| 1738083300 | 106.63 | -0.07 | -0.07 | 106.72 | 106.83 | 106.63 | 14940000 |
| 1737996900 | 106.7 | 0.12 | 0.11 | 106.76 | 106.95 | 106.7 | 4363000 |
| 1737737700 | 106.58 | -0.09 | -0.08 | 106.81 | 106.93 | 106.38 | 9439000 |
| 1737651300 | 106.67 | -0.36 | -0.34 | 107.04 | 107.04 | 106.5 | 15672000 |
| 1737564900 | 107.03 | -0.11 | -0.10 | 107.17 | 107.35 | 107.03 | 1623000 |
| 1737478500 | 107.14 | 0.21 | 0.20 | 106.93 | 107.17 | 106.86 | 9289000 |
| 1737392100 | 106.93 | 0.22 | 0.21 | 106.81 | 106.93 | 106.55 | 2637000 |
| 1737132900 | 106.71 | 0.13 | 0.12 | 106.79 | 106.96 | 106.71 | 7755000 |
| 1737046500 | 106.58 | 0.12 | 0.11 | 106.35 | 106.6 | 106.1 | 8309000 |
| 1736960100 | 106.46 | 1.21 | 1.15 | 105.44 | 106.55 | 105.39 | 4460000 |
| 1736873700 | 105.25 | -0.1 | -0.09 | 105.62 | 105.62 | 105.23 | 1565000 |
| 1736787300 | 105.35 | -0.34 | -0.32 | 105.49 | 105.5 | 105.07 | 3688000 |
| 1736528100 | 105.69 | -0.57 | -0.54 | 106.01 | 106.09 | 105.68 | 7149000 |
| 1736441700 | 106.26 | -0.14 | -0.13 | 106.25 | 106.46 | 106.16 | 6507000 |
| 1736355300 | 106.4 | -0.44 | -0.41 | 106.88 | 106.94 | 106.4 | 4386000 |
| 1736268900 | 106.84 | -0.35 | -0.33 | 107.25 | 107.26 | 106.73 | 6825000 |
| 1736182500 | 107.19 | 0.09 | 0.08 | 107 | 107.21 | 106.96 | 4125000 |
| 1735923300 | 107.1 | -0.62 | -0.58 | 107.66 | 107.66 | 107.1 | 5004000 |
| 1735836900 | 107.72 | 0.05 | 0.05 | 107.62 | 108.03 | 107.55 | 4059000 |
| 1735577700 | 107.67 | 0.13 | 0.12 | 107.52 | 107.67 | 107.4 | 1030000 |
| 1735318500 | 107.54 | -0.26 | -0.24 | 107.67 | 107.67 | 107.2 | 1192000 |
| 1734972900 | 107.8 | -0.52 | -0.48 | 107.89 | 108.12 | 107.8 | 17530000 |
| 1734713700 | 108.32 | 0.23 | 0.21 | 108.05 | 108.32 | 107.94 | 12022000 |
| 1734627300 | 108.09 | -0.58 | -0.53 | 108.02 | 108.24 | 107.9 | 5256000 |
| 1734540900 | 108.67 | -0.25 | -0.23 | 108.71 | 108.73 | 108.55 | 7968000 |
| 1734454500 | 108.92 | 0.06 | 0.06 | 108.55 | 108.96 | 108.47 | 10366000 |
| 1734368100 | 108.86 | 0.03 | 0.03 | 108.94 | 108.94 | 108.67 | 3190000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
