Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 101.57 | -0.18 | -0.18 | 101.73 | 102.21 | 101.57 | 64000 |
| 1741625700 | 101.75 | 0.01 | 0.01 | 101.75 | 102.37 | 101.4 | 64000 |
| 1741366500 | 101.74 | 0.19 | 0.19 | 101.67 | 102.16 | 101.67 | 44000 |
| 1741280100 | 101.55 | -0.3 | -0.29 | 101.76 | 101.8 | 101.55 | 48000 |
| 1741193700 | 101.85 | -0.32 | -0.31 | 102.38 | 102.39 | 101.85 | 94000 |
| 1741107300 | 102.17 | -0.07 | -0.07 | 102.77 | 102.82 | 102.17 | 192000 |
| 1741020900 | 102.24 | -0.2 | -0.20 | 102.39 | 102.79 | 102.14 | 104000 |
| 1740761700 | 102.44 | 0.16 | 0.16 | 102.15 | 102.81 | 102.15 | 155000 |
| 1740675300 | 102.28 | -0.59 | -0.57 | 102.5 | 102.82 | 102.28 | 111000 |
| 1740588900 | 102.87 | 0 | 0.00 | 102.85 | 102.87 | 102.4 | 214000 |
| 1740502500 | 102.87 | 0.16 | 0.16 | 102.68 | 102.87 | 102.41 | 88000 |
| 1740416100 | 102.71 | -0.09 | -0.09 | 102.8 | 102.86 | 102.22 | 93000 |
| 1740156900 | 102.8 | 0.56 | 0.55 | 102.03 | 102.84 | 102.02 | 177000 |
| 1740070500 | 102.24 | 0.49 | 0.48 | 102.25 | 102.26 | 102.24 | 60000 |
| 1739984100 | 101.75 | 0.04 | 0.04 | 101.94 | 101.95 | 101.75 | 21000 |
| 1739897700 | 101.71 | -0.04 | -0.04 | 101.74 | 102.14 | 101.71 | 101000 |
| 1739811300 | 101.75 | -0.39 | -0.38 | 101.8 | 102.14 | 101.36 | 118000 |
| 1739552100 | 102.14 | 0.65 | 0.64 | 101.61 | 102.14 | 101.61 | 108000 |
| 1739465700 | 101.49 | -0.41 | -0.40 | 101.9 | 102.12 | 101.49 | 112000 |
| 1739379300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1739292900 | 101.9 | -0.15 | -0.15 | 102.15 | 102.2 | 101.9 | 43000 |
| 1739206500 | 102.05 | -0.14 | -0.14 | 102.2 | 102.67 | 102.05 | 103000 |
| 1738947300 | 102.19 | 0.42 | 0.41 | 101.9 | 102.19 | 101.8 | 114000 |
| 1738860900 | 101.77 | -0.49 | -0.48 | 101.82 | 101.82 | 101.37 | 138000 |
| 1738774500 | 102.26 | 0.26 | 0.25 | 102.16 | 102.4 | 101.9 | 142000 |
| 1738688100 | 102 | 0.35 | 0.34 | 101.55 | 102.47 | 101.55 | 402000 |
| 1738601700 | 101.65 | -0.45 | -0.44 | 102.12 | 102.5 | 101.65 | 197000 |
| 1738342500 | 102.1 | -0.08 | -0.08 | 102.1 | 102.12 | 102.1 | 79000 |
| 1738256100 | 102.18 | 0 | 0.00 | 102.5 | 102.5 | 102.18 | 20000 |
| 1738169700 | 102.18 | 0.18 | 0.18 | 102.26 | 102.26 | 102.18 | 45000 |
| 1738083300 | 102 | -0.5 | -0.49 | 102.4 | 102.5 | 102 | 65000 |
| 1737996900 | 102.5 | 0.4 | 0.39 | 102.38 | 102.5 | 102.38 | 70000 |
| 1737737700 | 102.1 | -0.46 | -0.45 | 102.56 | 102.56 | 102.06 | 77000 |
| 1737651300 | 102.56 | 0.06 | 0.06 | 102.21 | 102.56 | 102.21 | 13000 |
| 1737564900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737478500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737392100 | 102.5 | -0.3 | -0.29 | 102.12 | 102.64 | 102.11 | 59000 |
| 1737132900 | 102.8 | 0.2 | 0.19 | 102.58 | 102.8 | 102.58 | 55000 |
| 1737046500 | 102.6 | 0.39 | 0.38 | 102.87 | 102.87 | 102.05 | 125000 |
| 1736960100 | 102.21 | 0.38 | 0.37 | 102 | 102.88 | 102 | 252000 |
| 1736873700 | 101.83 | 0.1 | 0.10 | 101.83 | 101.83 | 101.83 | 16000 |
| 1736787300 | 101.73 | -0.11 | -0.11 | 101.75 | 101.84 | 101.73 | 26000 |
| 1736528100 | 101.84 | -0.75 | -0.73 | 102.1 | 102.22 | 101.84 | 65000 |
| 1736441700 | 102.59 | 0.35 | 0.34 | 102.59 | 102.59 | 102.59 | 15000 |
| 1736355300 | 102.24 | -0.16 | -0.16 | 102.4 | 102.7 | 102.24 | 129000 |
| 1736268900 | 102.4 | -0.09 | -0.09 | 102.16 | 102.57 | 102.16 | 36000 |
| 1736182500 | 102.49 | 0.49 | 0.48 | 102.53 | 102.53 | 102.49 | 13000 |
| 1735923300 | 102 | -0.56 | -0.55 | 101.78 | 102.4 | 101.77 | 67000 |
| 1735836900 | 102.56 | -0.04 | -0.04 | 102.48 | 102.56 | 102.48 | 23000 |
| 1735577700 | 102.6 | 0.5 | 0.49 | 102.75 | 102.77 | 102.22 | 63000 |
| 1735318500 | 102.1 | -0.36 | -0.35 | 102.46 | 102.9 | 101.05 | 103000 |
| 1734972900 | 102.46 | -0.08 | -0.08 | 102.36 | 102.46 | 101.99 | 17000 |
| 1734713700 | 102.54 | 0.24 | 0.23 | 102.58 | 102.58 | 102.17 | 115000 |
| 1734627300 | 102.3 | 0.4 | 0.39 | 102.2 | 102.3 | 102.2 | 104000 |
| 1734540900 | 101.9 | -0.37 | -0.36 | 102.35 | 102.35 | 101.9 | 152000 |
| 1734454500 | 102.27 | -0.16 | -0.16 | 102.38 | 102.38 | 101.72 | 269000 |
| 1734368100 | 102.43 | 0.05 | 0.05 | 102.38 | 102.43 | 102.3 | 56000 |
| 1734108900 | 102.38 | -0.52 | -0.51 | 102.85 | 102.89 | 102.38 | 40000 |
| 1734022500 | 102.9 | 0.25 | 0.24 | 102.8 | 102.9 | 102.8 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
