Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.25 | -0.11 | -0.12 | 96.79 | 96.79 | 96 | 3900000 |
| 1732208100 | 96.362 | 0.36 | 0.38 | 95.9 | 96.362 | 95.5 | 7300000 |
| 1732121700 | 96 | 0.4 | 0.42 | 96.5 | 96.5 | 95.8 | 3460000 |
| 1732035300 | 95.6 | -1.5 | -1.54 | 97.09 | 97.09 | 95.5 | 24580000 |
| 1731948900 | 97.1 | -0.32 | -0.33 | 97.74 | 97.74 | 96.8 | 2220000 |
| 1731689700 | 97.42 | -0.08 | -0.08 | 97.41 | 97.42 | 97.08 | 1840000 |
| 1731603300 | 97.5 | 0.33 | 0.34 | 97.6 | 97.6 | 97.011 | 5740000 |
| 1731516900 | 97.169 | -1.01 | -1.03 | 98.1 | 98.1 | 97.169 | 6200000 |
| 1731430500 | 98.18 | 0.4 | 0.41 | 96.86 | 98.18 | 96.86 | 8660000 |
| 1731344100 | 97.78 | 0.89 | 0.92 | 97.3 | 97.8 | 96.96 | 4660000 |
| 1731084900 | 96.889 | 0.24 | 0.25 | 96.889 | 96.889 | 96.25 | 540000 |
| 1730998500 | 96.649 | 0.45 | 0.47 | 96.99 | 96.99 | 95.85 | 3380000 |
| 1730912100 | 96.2 | -0.72 | -0.74 | 97.04 | 97.04 | 96 | 4500000 |
| 1730825700 | 96.922 | 0.13 | 0.14 | 96.79 | 96.922 | 96.4 | 740000 |
| 1730739300 | 96.79 | 0.29 | 0.30 | 95.78 | 96.79 | 95.5 | 3660000 |
| 1730480100 | 96.499 | 0.52 | 0.54 | 96.284 | 96.499 | 96.251 | 540000 |
| 1730393700 | 95.98 | -0.52 | -0.54 | 96.681 | 96.681 | 95.98 | 3600000 |
| 1730307300 | 96.5 | -0.1 | -0.10 | 95.78 | 96.9 | 95.78 | 25520000 |
| 1730220900 | 96.6 | 0.09 | 0.09 | 96.53 | 96.645 | 96.1 | 5760000 |
| 1730134500 | 96.51 | 0.31 | 0.32 | 96.8 | 96.8 | 96.421 | 1820000 |
| 1729871700 | 96.199 | 0 | 0.00 | 96.1 | 96.301 | 96.05 | 2960000 |
| 1729785300 | 96.197 | -0.09 | -0.10 | 97 | 97 | 96 | 4840000 |
| 1729698900 | 96.29 | 0.16 | 0.17 | 96.4 | 96.4 | 96.05 | 2840000 |
| 1729612500 | 96.13 | -0.27 | -0.28 | 97.1 | 97.1 | 96.13 | 7160000 |
| 1729526100 | 96.4 | 0.15 | 0.16 | 97.125 | 97.125 | 96.4 | 2640000 |
| 1729266900 | 96.25 | 0.15 | 0.16 | 96.59 | 96.89 | 96.2 | 7440000 |
| 1729180500 | 96.099 | 0.05 | 0.05 | 96.17 | 96.189 | 95.5 | 8860000 |
| 1729094100 | 96.054 | 0.73 | 0.76 | 95.2 | 96.065 | 94.95 | 2900000 |
| 1729007700 | 95.329 | -0.17 | -0.18 | 95.329 | 95.89 | 95.329 | 4020000 |
| 1728921300 | 95.5 | 0.1 | 0.11 | 95 | 95.5 | 94.85 | 4320000 |
| 1728662100 | 95.399 | 0.1 | 0.10 | 94.652 | 95.45 | 94.652 | 1640000 |
| 1728575700 | 95.3 | 0.3 | 0.32 | 94.91 | 95.45 | 94.5 | 5820000 |
| 1728489300 | 95 | 0.1 | 0.11 | 95.549 | 95.6 | 95 | 4660000 |
| 1728402900 | 94.9 | -0.25 | -0.26 | 95.001 | 95.29 | 94.803 | 5600000 |
| 1728316500 | 95.15 | -0.17 | -0.18 | 94.25 | 95.263 | 94.25 | 9700000 |
| 1728057300 | 95.322 | -0.07 | -0.07 | 94.71 | 95.5 | 94.699 | 11200000 |
| 1727970900 | 95.39 | -0 | -0.00 | 94.5 | 95.499 | 94.5 | 6020000 |
| 1727884500 | 95.391 | 0.39 | 0.41 | 94.5 | 95.546 | 94.5 | 6060000 |
| 1727798100 | 95.002 | -0.2 | -0.21 | 94 | 96.051 | 94 | 14940000 |
| 1727711700 | 95.2 | 0.32 | 0.34 | 94.27 | 95.847 | 93.96 | 19600000 |
| 1727452500 | 94.88 | -0.62 | -0.65 | 94.81 | 95.4 | 94.3 | 7640000 |
| 1727366100 | 95.5 | 0.75 | 0.79 | 95.05 | 95.9 | 94.5 | 11180000 |
| 1727279700 | 94.75 | -1.15 | -1.20 | 94.71 | 96.4 | 94.71 | 7440000 |
| 1727193300 | 95.898 | -0 | -0.00 | 95.05 | 95.9 | 95.05 | 1780000 |
| 1727106900 | 95.9 | 0.4 | 0.42 | 94.85 | 95.9 | 94.85 | 8020000 |
| 1726847700 | 95.5 | -0.1 | -0.10 | 94.41 | 96.4 | 94.2 | 14460000 |
| 1726761300 | 95.6 | 0.2 | 0.21 | 94.4 | 95.9 | 94.4 | 7100000 |
| 1726674900 | 95.4 | 0.09 | 0.09 | 95.25 | 95.847 | 94.4 | 6060000 |
| 1726588500 | 95.31 | -0.34 | -0.36 | 95.1 | 96.264 | 95.1 | 6720000 |
| 1726502100 | 95.65 | -1.25 | -1.29 | 95.601 | 96.39 | 95 | 16920000 |
| 1726242900 | 96.9 | -0.25 | -0.26 | 97.49 | 97.69 | 96.9 | 2180000 |
| 1726156500 | 97.15 | 0.65 | 0.67 | 96.9 | 97.54 | 96.9 | 480000 |
| 1726070100 | 96.5 | -0.27 | -0.28 | 96.89 | 97.04 | 96.5 | 7920000 |
| 1725983700 | 96.773 | 0.13 | 0.14 | 96.5 | 96.773 | 95.7 | 10540000 |
| 1725897300 | 96.64 | 0.95 | 1.00 | 96.64 | 96.69 | 96 | 1240000 |
| 1725638100 | 95.685 | -0.82 | -0.84 | 96.49 | 96.718 | 95.685 | 5300000 |
| 1725551700 | 96.5 | -0.05 | -0.05 | 96.583 | 96.583 | 96.5 | 380000 |
| 1725465300 | 96.55 | 0.55 | 0.57 | 96.04 | 96.55 | 95 | 3260000 |
| 1725378900 | 96 | 0.81 | 0.85 | 96.099 | 96.2 | 96 | 2680000 |
| 1725292500 | 95.19 | -0.6 | -0.63 | 95.49 | 96 | 95.19 | 1580000 |
| 1725033300 | 95.79 | 0.23 | 0.24 | 95.79 | 95.79 | 95 | 4160000 |
| 1724946900 | 95.565 | -0.39 | -0.40 | 95.765 | 95.95 | 94.901 | 6560000 |
| 1724860500 | 95.95 | -0.26 | -0.27 | 95.801 | 96.095 | 95 | 12760000 |
| 1724774100 | 96.213 | 0.71 | 0.75 | 96.4 | 96.4 | 96.213 | 460000 |
| 1724687700 | 95.5 | 0.5 | 0.53 | 95.2 | 96.07 | 95.2 | 2640000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
