Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 103.28 | 0.36 | 0.35 | 103.25 | 103.28 | 103.25 | 2202000 |
| 1732208100 | 102.92 | -0.11 | -0.11 | 102.83 | 103.07 | 102.83 | 20000 |
| 1732121700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1732035300 | 103.03 | 0.63 | 0.62 | 103.03 | 103.03 | 103.03 | 18000 |
| 1731948900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1731689700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1731603300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1731516900 | 102.4 | -0.47 | -0.46 | 102.4 | 102.4 | 102.4 | 15000 |
| 1731430500 | 102.87 | 0.37 | 0.36 | 103.09 | 103.09 | 102.87 | 132000 |
| 1731344100 | 102.5 | 0.6 | 0.59 | 102.55 | 102.55 | 102.5 | 204000 |
| 1731084900 | 101.9 | 0.81 | 0.80 | 101.69 | 101.9 | 101.67 | 395000 |
| 1730998500 | 101.09 | -0.74 | -0.73 | 100.69 | 101.09 | 100.55 | 566000 |
| 1730912100 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1730825700 | 101.83 | -0.31 | -0.30 | 101.62 | 101.83 | 101.62 | 100000 |
| 1730739300 | 102.14 | 0.49 | 0.48 | 101.87 | 102.16 | 101.87 | 32000 |
| 1730480100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730393700 | 101.65 | -0.59 | -0.58 | 101.65 | 101.65 | 101.65 | 10000 |
| 1730307300 | 102.24 | -0.06 | -0.06 | 102.24 | 102.24 | 102.24 | 70000 |
| 1730220900 | 102.3 | -0.41 | -0.40 | 102.3 | 102.37 | 102.3 | 106000 |
| 1730134500 | 102.71 | -0.14 | -0.14 | 102.65 | 102.71 | 102.65 | 12000 |
| 1729871700 | 102.85 | 0.05 | 0.05 | 102.85 | 102.85 | 102.85 | 28000 |
| 1729785300 | 102.8 | 0.61 | 0.60 | 102.5 | 102.8 | 102.5 | 15000 |
| 1729698900 | 102.19 | -0.04 | -0.04 | 102.1 | 102.19 | 102.1 | 17000 |
| 1729612500 | 102.23 | -0.44 | -0.43 | 102.1 | 102.23 | 102.02 | 265000 |
| 1729526100 | 102.67 | -0.4 | -0.39 | 102.77 | 102.77 | 102.67 | 60000 |
| 1729266900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1729180500 | 103.07 | -0.15 | -0.15 | 103.07 | 103.07 | 103.07 | 19000 |
| 1729094100 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1729007700 | 103.22 | 0.45 | 0.44 | 103.09 | 103.22 | 103.09 | 25000 |
| 1728921300 | 102.77 | 0.26 | 0.25 | 102.77 | 102.77 | 102.77 | 10000 |
| 1728662100 | 102.51 | -0.25 | -0.24 | 102.51 | 102.51 | 102.51 | 200000 |
| 1728575700 | 102.76 | -0.18 | -0.17 | 102.68 | 102.76 | 102.68 | 29000 |
| 1728489300 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1728402900 | 102.94 | -0.02 | -0.02 | 102.94 | 102.94 | 102.94 | 50000 |
| 1728316500 | 102.96 | -0.92 | -0.89 | 102.94 | 102.99 | 102.94 | 60000 |
| 1728057300 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1727970900 | 103.88 | 0.17 | 0.16 | 103.84 | 103.88 | 103.84 | 18000 |
| 1727884500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1727798100 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1727711700 | 103.71 | -0.04 | -0.04 | 103.43 | 103.71 | 103.43 | 54000 |
| 1727452500 | 103.75 | 0.47 | 0.46 | 103.75 | 103.75 | 103.75 | 150000 |
| 1727366100 | 103.28 | -0.08 | -0.08 | 103.56 | 103.56 | 103.28 | 202000 |
| 1727279700 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1727193300 | 103.36 | 0.31 | 0.30 | 103.51 | 103.51 | 103 | 27000 |
| 1727106900 | 103.05 | -0.38 | -0.37 | 103.05 | 103.05 | 103.05 | 20000 |
| 1726847700 | 103.43 | -0.77 | -0.74 | 103.82 | 103.82 | 103.43 | 155000 |
| 1726761300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726674900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726588500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726502100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726242900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726156500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1726070100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1725983700 | 104.2 | 0.65 | 0.63 | 104.2 | 104.2 | 104.2 | 100000 |
| 1725897300 | 103.55 | -0.8 | -0.77 | 103.55 | 103.55 | 103.55 | 20000 |
| 1725638100 | 104.35 | 1.87 | 1.82 | 104.35 | 104.35 | 104.35 | 100000 |
| 1725551700 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1725465300 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1725378900 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1725292500 | 102.48 | -0.91 | -0.88 | 102.48 | 102.48 | 102.48 | 15000 |
| 1725033300 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1724946900 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1724860500 | 103.39 | 0.59 | 0.57 | 103.39 | 103.39 | 103.39 | 50000 |
| 1724774100 | 102.8 | -0.8 | -0.77 | 103.44 | 103.44 | 102.8 | 22000 |
| 1724687700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
