Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 101.45 | -0.19 | -0.19 | 101.45 | 101.45 | 101.45 | 50000 |
| 1737132900 | 101.64 | 0.62 | 0.61 | 101.26 | 101.64 | 101.26 | 31000 |
| 1737046500 | 101.02 | 0.17 | 0.17 | 100.91 | 101.02 | 100.76 | 65000 |
| 1736960100 | 100.85 | 0.95 | 0.95 | 100.14 | 100.85 | 100 | 375000 |
| 1736873700 | 99.9 | -0.41 | -0.41 | 100.3 | 100.3 | 99.71 | 175000 |
| 1736787300 | 100.31 | -0.14 | -0.14 | 99.94 | 100.31 | 99.94 | 65000 |
| 1736528100 | 100.45 | -0.62 | -0.61 | 100.65 | 100.65 | 100.45 | 52000 |
| 1736441700 | 101.07 | -0.73 | -0.72 | 100.8 | 101.07 | 100.8 | 12000 |
| 1736355300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736268900 | 101.8 | 0.5 | 0.49 | 101.8 | 101.8 | 101.8 | 10000 |
| 1736182500 | 101.3 | -1.34 | -1.31 | 101.7 | 101.7 | 101.3 | 11000 |
| 1735923300 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1735836900 | 102.64 | -1.09 | -1.05 | 102.7 | 102.83 | 102.64 | 79000 |
| 1735577700 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1735318500 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1734972900 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1734713700 | 103.73 | -0.25 | -0.24 | 103.73 | 103.73 | 103.73 | 50000 |
| 1734627300 | 103.98 | -0.37 | -0.35 | 103.97 | 103.98 | 103.97 | 50000 |
| 1734540900 | 104.35 | -0.05 | -0.05 | 104.35 | 104.35 | 104.35 | 250000 |
| 1734454500 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 50000 |
| 1734368100 | 104.4 | -1.73 | -1.63 | 104.5 | 104.5 | 104.4 | 200000 |
| 1734108900 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1734022500 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1733936100 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1733849700 | 106.13 | 0 | 0.00 | 106.13 | 106.13 | 106.13 | 0 |
| 1733763300 | 106.13 | 0.13 | 0.12 | 106.15 | 106.15 | 106.13 | 155000 |
| 1733504100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733417700 | 106 | 0.19 | 0.18 | 106 | 106 | 106 | 500000 |
| 1733331300 | 105.81 | 0.11 | 0.10 | 105.81 | 105.81 | 105.81 | 123000 |
| 1733244900 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1733158500 | 105.7 | 0.39 | 0.37 | 105.66 | 105.7 | 105.66 | 20000 |
| 1732899300 | 105.31 | 1.71 | 1.65 | 105.31 | 105.31 | 105.31 | 1000 |
| 1732812900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732726500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732640100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1732553700 | 103.6 | 0.32 | 0.31 | 103.97 | 103.98 | 103.6 | 515000 |
| 1732294500 | 103.28 | 0.36 | 0.35 | 103.25 | 103.28 | 103.25 | 2202000 |
| 1732208100 | 102.92 | -0.11 | -0.11 | 102.83 | 103.07 | 102.83 | 20000 |
| 1732121700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1732035300 | 103.03 | 0.63 | 0.62 | 103.03 | 103.03 | 103.03 | 18000 |
| 1731948900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1731689700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1731603300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1731516900 | 102.4 | -0.47 | -0.46 | 102.4 | 102.4 | 102.4 | 15000 |
| 1731430500 | 102.87 | 0.37 | 0.36 | 103.09 | 103.09 | 102.87 | 132000 |
| 1731344100 | 102.5 | 0.6 | 0.59 | 102.55 | 102.55 | 102.5 | 204000 |
| 1731084900 | 101.9 | 0.81 | 0.80 | 101.69 | 101.9 | 101.67 | 395000 |
| 1730998500 | 101.09 | -0.74 | -0.73 | 100.69 | 101.09 | 100.55 | 566000 |
| 1730912100 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1730825700 | 101.83 | -0.31 | -0.30 | 101.62 | 101.83 | 101.62 | 100000 |
| 1730739300 | 102.14 | 0.49 | 0.48 | 101.87 | 102.16 | 101.87 | 32000 |
| 1730480100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730393700 | 101.65 | -0.59 | -0.58 | 101.65 | 101.65 | 101.65 | 10000 |
| 1730307300 | 102.24 | -0.06 | -0.06 | 102.24 | 102.24 | 102.24 | 70000 |
| 1730220900 | 102.3 | -0.41 | -0.40 | 102.3 | 102.37 | 102.3 | 106000 |
| 1730134500 | 102.71 | -0.14 | -0.14 | 102.65 | 102.71 | 102.65 | 12000 |
| 1729871700 | 102.85 | 0.05 | 0.05 | 102.85 | 102.85 | 102.85 | 28000 |
| 1729785300 | 102.8 | 0.61 | 0.60 | 102.5 | 102.8 | 102.5 | 15000 |
| 1729698900 | 102.19 | -0.04 | -0.04 | 102.1 | 102.19 | 102.1 | 17000 |
| 1729612500 | 102.23 | -0.44 | -0.43 | 102.1 | 102.23 | 102.02 | 265000 |
| 1729526100 | 102.67 | -0.4 | -0.39 | 102.77 | 102.77 | 102.67 | 60000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
